5 PLUS - Single-price Quotations

Prices 15 minutes delayed

	Corporate actions	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last	Closing price	% change	Last volume	Cumulated volume	Cumulated value (PLN thous.)
		BEDZIN	BDZ	PLN	15:00:00	26.30	---	26.30	26.30	26.30	0.00	8	58	1.53
		BEST	BST	PLN	11:00:00	22.00	---	23.00	23.00	23.00	4.55	100	100	2.30
		MEGARON	MEG	PLN	---	36.00	---	---	---	36.00	---	---	---	---
		MISPOL	MIP	PLN	15:25:43	1.21	---	1.31	1.18	1.18	-2.48	1 400	6 136	7.50
		NOVITA	NVT	PLN	11:00:00	17.80	---	17.70	17.70	17.70	-0.56	5	550	9.73
		PEMUG	PMG	PLN	---	1.44	---	---	---	1.44	---	---	---	---
		POLLENAE	PLE	PLN	---	8.40	---	---	---	8.40	---	---	---	---
Total													6 844	21.06