Dane opóźnione o 15 minut
| Op. na pap. | Nazwa | Skrót | Waluta | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs ost. trans. | Kurs zamknięcia | Zm.do odn (w %) | Wol. ost. tr. | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | AMPLI | APL | PLN | 15:00:00 | 1,96 | --- | 1,93 | 1,90 | 1,90 | -3,06 | 300 | 3 650 | 6,96 | |
| BEDZIN | BDZ | PLN | 15:00:00 | 26,30 | --- | 26,30 | 26,30 | 26,30 | 0,00 | 8 | 58 | 1,53 | |
| BEST | BST | PLN | 11:00:00 | 22,00 | --- | 23,00 | 23,00 | 23,00 | 4,55 | 100 | 100 | 2,30 | |
| DREWEX /18 | DRE | PLN | 15:25:33 | 0,44 | 0,46 | 0,45 | 0,46 | 0,46 | 4,55 | 2 500 | 85 464 | 38,80 | |
| EUROMARK | EMK | PLN | 15:00:00 | 1,40 | --- | 1,26 | 1,26 | 1,26 | -10,00 | 100 | 1 000 | 1,26 | |
| FARMACOL | FCL | PLN | 15:04:50 | 20,00 | 20,00 | 21,20 | 21,20 | 21,20 | 6,00 | 2 | 100 | 2,12 | |
| JAGO /13 | JAG | PLN | 15:00:00 | 0,10 | 0,09 | 0,10 | 0,10 | 0,10 | 0,00 | 1 | 299 066 | 29,91 | |
| MEGARON | MEG | PLN | --- | 36,00 | --- | --- | --- | 36,00 | --- | --- | --- | --- | |
| MISPOL | MIP | PLN | 15:25:43 | 1,21 | --- | 1,31 | 1,18 | 1,18 | -2,48 | 1 400 | 6 136 | 7,50 | |
| NEWWORLDN | NWN | PLN | --- | 26,99 | --- | --- | --- | 26,99 | --- | --- | --- | --- | |
| NORDEABP | NDA | PLN | 11:00:00 | 33,94 | --- | 31,25 | 31,25 | 31,25 | -7,93 | 40 | 40 | 1,25 | |
| NOVITA | NVT | PLN | 11:00:00 | 17,80 | --- | 17,70 | 17,70 | 17,70 | -0,56 | 5 | 550 | 9,73 | |
| PEMUG | PMG | PLN | --- | 1,44 | --- | --- | --- | 1,44 | --- | --- | --- | --- | |
| POLLENAE | PLE | PLN | --- | 8,40 | --- | --- | --- | 8,40 | --- | --- | --- | --- | |
| Razem | 396 164 | 101,36 | ||||||||||||
