Shares - Single-price Quotations

Prices 15 minutes delayed

	Corporate actions	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last	Closing price	% change	Last volume	Cumulated volume	Cumulated value (PLN thous.)
		AMPLI	APL	PLN	15:00:00	1.96	---	1.93	1.90	1.90	-3.06	300	3 650	6.96
		BEDZIN	BDZ	PLN	15:00:00	26.30	---	26.30	26.30	26.30	0.00	8	58	1.53
		BEST	BST	PLN	11:00:00	22.00	---	23.00	23.00	23.00	4.55	100	100	2.30
		DREWEX /18	DRE	PLN	15:25:33	0.44	0.46	0.45	0.46	0.46	4.55	2 500	85 464	38.80
		EUROMARK	EMK	PLN	15:00:00	1.40	---	1.26	1.26	1.26	-10.00	100	1 000	1.26
		FARMACOL	FCL	PLN	15:04:50	20.00	20.00	21.20	21.20	21.20	6.00	2	100	2.12
		JAGO /13	JAG	PLN	15:00:00	0.10	0.09	0.10	0.10	0.10	0.00	1	299 066	29.91
		MEGARON	MEG	PLN	---	36.00	---	---	---	36.00	---	---	---	---
		MISPOL	MIP	PLN	15:25:43	1.21	---	1.31	1.18	1.18	-2.48	1 400	6 136	7.50
		NEWWORLDN	NWN	PLN	---	26.99	---	---	---	26.99	---	---	---	---
		NORDEABP	NDA	PLN	11:00:00	33.94	---	31.25	31.25	31.25	-7.93	40	40	1.25
		NOVITA	NVT	PLN	11:00:00	17.80	---	17.70	17.70	17.70	-0.56	5	550	9.73
		PEMUG	PMG	PLN	---	1.44	---	---	---	1.44	---	---	---	---
		POLLENAE	PLE	PLN	---	8.40	---	---	---	8.40	---	---	---	---
Total													396 164	101.36