Dane opóźnione o 15 minut
| Nazwa | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs min | Kurs maks | Kurs ost. trans. | Zm.do odn (w %) | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | RCTLKGH002 | --- | 2,60 | --- | --- | --- | --- | --- | --- | --- | --- |
| RCTLPEO001 | --- | 2,70 | --- | --- | --- | --- | --- | --- | --- | --- |
| RCTLPEO002 | --- | 4,41 | --- | --- | --- | --- | --- | --- | --- | --- |
| RCTLPGE001 | --- | 0,87 | --- | --- | --- | --- | --- | --- | --- | --- |
| RCTLPGE002 | 15:38:50 | 0,60 | --- | 0,30 | 0,30 | 0,30 | 0,30 | -50,00 | 20 000 | 6,00 |
| RCTLPGN001 | --- | 0,91 | --- | --- | --- | --- | --- | --- | --- | --- |
| RCTLPGN002 | --- | 0,66 | --- | --- | --- | --- | --- | --- | --- | --- |
| RCTLPKN001 | 16:07:21 | 1,07 | --- | 0,66 | 0,66 | 0,66 | 0,66 | -38,32 | 1 750 | 1,16 |
| RCTLPKN002 | --- | 0,78 | --- | --- | --- | --- | --- | --- | --- | --- |
| RCTLPKO001 | --- | 0,67 | --- | --- | --- | --- | --- | --- | --- | --- |
| RCTLPKO002 | --- | 0,86 | --- | --- | --- | --- | --- | --- | --- | --- |
| RCTLPZU001 | --- | 9,77 | --- | --- | --- | --- | --- | --- | --- | --- |
| RCTLPZU002 | --- | 6,65 | --- | --- | --- | --- | --- | --- | --- | --- |
| RCTLTPE001 | 13:11:36 | 0,61 | --- | 0,53 | 0,53 | 0,53 | 0,53 | -13,11 | 10 000 | 5,30 |
| RCTLTPS001 | --- | 0,28 | --- | --- | --- | --- | --- | --- | --- | --- |
| RCTLTPS002 | --- | 0,59 | --- | --- | --- | --- | --- | --- | --- | --- |
| RCTLWIG001 | --- | 8,30 | --- | --- | --- | --- | --- | --- | --- | --- |
| RCTLWIG002 | 16:05:00 | 3,51 | --- | 2,89 | 2,76 | 3,30 | 3,30 | -5,98 | 21 779 | 64,55 |
| RCTLWIG003 | --- | 5,82 | --- | --- | --- | --- | --- | --- | --- | --- |
| RCTSPEO003 | 13:04:55 | 2,70 | --- | 3,56 | 3,44 | 3,56 | 3,44 | 27,41 | 11 000 | 37,96 |
| Nazwa | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs min | Kurs maks | Kurs ost. trans. | Zm.do odn (w %) | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | |
| RCTSPGE003 | --- | 0,38 | --- | --- | --- | --- | --- | --- | --- | --- |
| RCTSPGN003 | 13:38:42 | 1,12 | --- | 1,09 | 1,09 | 1,09 | 1,09 | -2,68 | 12 000 | 13,08 |
| RCTSPKN003 | 16:51:32 | 1,25 | --- | 1,26 | 1,21 | 1,26 | 1,21 | -3,20 | 2 100 | 2,60 |
| RCTSPKO003 | --- | 0,79 | --- | --- | --- | --- | --- | --- | --- | --- |
| RCTSPZU003 | --- | 7,19 | --- | --- | --- | --- | --- | --- | --- | --- |
| RCTSTPE003 | --- | 1,84 | --- | --- | --- | --- | --- | --- | --- | --- |
| RCTSTPS003 | --- | 0,47 | --- | --- | --- | --- | --- | --- | --- | --- |
| RCTSWIG004 | 16:53:40 | 6,01 | --- | 6,33 | 5,76 | 6,50 | 5,91 | -1,66 | 6 904 | 42,83 |
| RCTSWIG005 | --- | 8,87 | --- | --- | --- | --- | --- | --- | --- | --- |
| Razem | 85 533 | 173,47 | |||||||||
