KNOCK-OUT certificates

Prices 15 minutes delayed

2012-05-16

Current value of the barier level and the strike price level

Full table / Quotations archive

	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
	RCTLKGH002	---	2.60	---	---	---	---	---	---	---	---
	RCTLPEO001	---	2.70	---	---	---	---	---	---	---	---
	RCTLPEO002	---	4.41	---	---	---	---	---	---	---	---
	RCTLPGE001	---	0.87	---	---	---	---	---	---	---	---
	RCTLPGE002	15:38:50	0.60	---	0.30	0.30	0.30	0.30	-50.00	20 000	6.00
	RCTLPGN001	---	0.91	---	---	---	---	---	---	---	---
	RCTLPGN002	---	0.66	---	---	---	---	---	---	---	---
	RCTLPKN001	16:07:21	1.07	---	0.66	0.66	0.66	0.66	-38.32	1 750	1.16
	RCTLPKN002	---	0.78	---	---	---	---	---	---	---	---
	RCTLPKO001	---	0.67	---	---	---	---	---	---	---	---
	RCTLPKO002	---	0.86	---	---	---	---	---	---	---	---
	RCTLPZU001	---	9.77	---	---	---	---	---	---	---	---
	RCTLPZU002	---	6.65	---	---	---	---	---	---	---	---
	RCTLTPE001	13:11:36	0.61	---	0.53	0.53	0.53	0.53	-13.11	10 000	5.30
	RCTLTPS001	---	0.28	---	---	---	---	---	---	---	---
	RCTLTPS002	---	0.59	---	---	---	---	---	---	---	---
	RCTLWIG001	---	8.30	---	---	---	---	---	---	---	---
	RCTLWIG002	16:05:00	3.51	---	2.89	2.76	3.30	3.30	-5.98	21 779	64.55
	RCTLWIG003	---	5.82	---	---	---	---	---	---	---	---
	RCTSPEO003	13:04:55	2.70	---	3.56	3.44	3.56	3.44	27.41	11 000	37.96
	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
	RCTSPGE003	---	0.38	---	---	---	---	---	---	---	---
	RCTSPGN003	13:38:42	1.12	---	1.09	1.09	1.09	1.09	-2.68	12 000	13.08
	RCTSPKN003	16:51:32	1.25	---	1.26	1.21	1.26	1.21	-3.20	2 100	2.60
	RCTSPKO003	---	0.79	---	---	---	---	---	---	---	---
	RCTSPZU003	---	7.19	---	---	---	---	---	---	---	---
	RCTSTPE003	---	1.84	---	---	---	---	---	---	---	---
	RCTSTPS003	---	0.47	---	---	---	---	---	---	---	---
	RCTSWIG004	16:53:40	6.01	---	6.33	5.76	6.50	5.91	-1.66	6 904	42.83
	RCTSWIG005	---	8.87	---	---	---	---	---	---	---	---
Total										85 533	173.47