Certyfikaty inwestycyjne
Dane opóźnione o 15 minut
2012-05-17
| Op. na pap. | Liczba certyfikatów w obrocie | Nazwa | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs min | Kurs maks | Kurs ost. trans. | Kurs zamknięcia | Zm.do odn (w %) | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Wol. ost. tr. | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Liczba zleceń | Wolumen | Limit | Limit | Wolumen | Liczba zleceń | ||||||||||||||||
 | 2 163 253 | ARK2FRN15 | --- | 75,50 | --- | --- | --- | --- | --- | --- | --- | 1 | 21 | 74,11 | 77,00 | 70 | 1 | --- | --- | --- | |
| 3 500 000 | ARKAFRN12 | --- | 129,00 | --- | --- | --- | --- | --- | --- | --- | 1 | 120 | 128,50 | 129,00 | 20 | 1 | --- | --- | --- | |
| 1 729 202 | ARKASWE17 | --- | 64,02 | --- | --- | --- | --- | --- | --- | --- | 1 | 312 | 64,01 | 66,50 | 200 | 1 | --- | --- | --- | |
| 138 389 | BPHFIZBI1 | --- | 144,10 | --- | --- | --- | --- | --- | --- | --- | 1 | 41 | 131,10 | --- | --- | --- | --- | --- | --- | |
| 212 269 | BPHFIZBI2 | --- | 112,10 | --- | --- | --- | --- | --- | --- | --- | 1 | 12 | 101,50 | --- | --- | --- | --- | --- | --- | |
| 236 014 | BPHFIZBI3 | --- | 107,10 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 463 560 | BPHFIZBI4 | --- | 97,50 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 341 532 | BPHFIZBI5 | --- | 93,10 | --- | --- | --- | --- | --- | --- | --- | 1 | 15 | 85,65 | --- | --- | --- | --- | --- | --- | |
| 172 072 | BPHFIZBI6 | --- | 97,40 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 163 277 | BPHFIZDS | --- | 109,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 111,98 | 10 | 1 | --- | --- | --- | |
| 232 140 | BPHFIZKK | --- | 110,00 | --- | --- | --- | --- | --- | --- | --- | 1 | 21 | 100,10 | --- | --- | --- | --- | --- | --- | |
| 1 171 691 | BPHFIZMLI | --- | 91,00 | 90,72 | --- | --- | --- | --- | --- | --- | 1 | 108 | 90,72 | PKC | PKC | PKC | --- | --- | --- | |
| 3 408 627 | BPHFIZSN | --- | 66,00 | --- | --- | --- | --- | --- | --- | --- | 1 | 50 | 64,05 | 65,99 | 82 | 2 | --- | --- | --- | |
| 747 664 | BPHFIZSN2 | --- | 73,01 | --- | --- | --- | --- | --- | --- | --- | 1 | 32 | 73,01 | 76,00 | 22 | 1 | --- | --- | --- | |
| 40 409 | INVCEEFIZ | --- | 404,00 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 | 384,01 | 399,90 | 25 | 1 | --- | --- | --- | |
| 105 246 | INVFIZ | --- | 1 350,00 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 1 273,00 | 1 350,00 | 6 | 2 | --- | --- | --- | |
| 65 960 | INVGLDFIZ | --- | 2 170,00 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 | 2 100,07 | 2 200,00 | 2 | 1 | --- | --- | --- | |
| 110 759 | INVPEFIZ | --- | 1 145,00 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 1 125,00 | 1 154,00 | 3 | 1 | --- | --- | --- | |
| 14 314 | INVPRFIZ | --- | 900,00 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 | 810,00 | 969,00 | 5 | 1 | --- | --- | --- | |
| 540 262 | IPERMFIZ | --- | 68,51 | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 69,00 | 74,76 | 58 | 3 | --- | --- | --- | |
| Op. na pap. | Liczba certyfikatów w obrocie | Nazwa | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs min | Kurs maks | Kurs ost. trans. | Kurs zamknięcia | Zm.do odn (w %) | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Wol. ost. tr. | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | |||||
| Liczba zleceń | Wolumen | Limit | Limit | Wolumen | Liczba zleceń | ||||||||||||||||
| 147 322 | KBCBR2FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 819 140 | KBCBRIFIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 192 500 | KBCDB1FIZ | --- | 95,89 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 20 497 | KBCDOLAR | --- | 315,00 | --- | --- | --- | --- | --- | --- | --- | 1 | 25 | 105,00 | --- | --- | --- | --- | --- | --- | |
| 506 446 | KBCEIIFIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 110 513 | KBCEPRFIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 683 553 | KBCEURFIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 317 590 | KBCGJ1FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 194 086 | KBCHI1FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 86 981 | KBCIMSFIZ | --- | 110,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 3 684 724 | KBCINDFIZ | --- | 91,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 103,00 | 100 | 1 | --- | --- | --- | |
| 1 682 708 | KBCISNFIZ | --- | 90,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 110,00 | 55 | 1 | --- | --- | --- | |
| 219 869 | KBCK50FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 312 499 | KBCKIVFIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 912 357 | KBCKJ1FIZ | --- | 95,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 119 113 | KBCKP1FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 138 164 | KBCLR1FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 567 774 | KBCNEUFIZ | --- | 102,60 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 233 539 | KBCOW1FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 227 226 | KBCP12FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| Op. na pap. | Liczba certyfikatów w obrocie | Nazwa | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs min | Kurs maks | Kurs ost. trans. | Kurs zamknięcia | Zm.do odn (w %) | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Wol. ost. tr. | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | |||||
| Liczba zleceń | Wolumen | Limit | Limit | Wolumen | Liczba zleceń | ||||||||||||||||
| 833 318 | KBCPJ3FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 1 171 490 | KBCPJ4FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 343 728 | KBCPR1FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 84 202 | KBCQE1FIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 283 242 | KBCRAZFIZ | --- | 103,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 174 801 | KBCRP1FIZ | --- | 85,55 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 126 208 | KBCRP2FIZ | --- | 93,96 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 167 015 | KBCRWDFIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 11 616 | KBCRYWFIZ | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 30 930 | LMASFIZ | --- | 1 013,00 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 920,00 | 1 140,00 | 5 | 1 | --- | --- | --- | |
| 15 795 | LMBSFIZ | --- | 1 000,00 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 939,00 | --- | --- | --- | --- | --- | --- | |
| 29 627 | LMCSFIZ | --- | 1 000,00 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 | 910,10 | 1 100,00 | 10 | 1 | --- | --- | --- | |
| 34 036 | OPERA3GR | --- | 314,70 | --- | --- | --- | --- | --- | --- | --- | 1 | 49 | 311,50 | 322,00 | 47 | 1 | --- | --- | --- | |
| 2 676 | OPERATERR | --- | 1 040,00 | --- | --- | --- | --- | --- | --- | --- | 1 | 17 | 1 010,00 | 1 040,00 | 3 | 1 | --- | --- | --- | |
| 546 121 | PKOBL1 | --- | 100,10 | --- | --- | --- | --- | --- | --- | --- | 1 | 50 | 100,13 | 102,69 | 75 | 1 | --- | --- | --- | |
| 31 866 | SECUSIFIZ | --- | 405,00 | --- | --- | --- | --- | --- | --- | --- | 1 | 4 | 360,00 | 445,00 | 11 | 1 | --- | --- | --- | |
| 65 397 | SRNFIZ | --- | 850,00 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 810,00 | 875,00 | 2 | 1 | --- | --- | --- | |
| Razem | 0 | 0,00 | |||||||||||||||||||