Investment Certificates

Prices 15 minutes delayed

	Corporate actions	Number of certificates	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	Closing price	% change	Best bid			Best ask			Last volume	Cumulated volume	Cumulated value (PLN thous.)
													No. of orders	Volume	Limit	Limit	Volume	No. of orders
		2 163 253	ARK2FRN15	---	75.50	---	---	---	---	---	---	---	1	21	74.11	77.00	70	1	---	---	---
		3 500 000	ARKAFRN12	---	129.00	---	---	---	---	---	---	---	1	120	128.50	129.00	20	1	---	---	---
		1 729 202	ARKASWE17	---	64.02	---	---	---	---	---	---	---	1	312	64.01	66.50	200	1	---	---	---
		138 389	BPHFIZBI1	---	144.10	---	---	---	---	---	---	---	1	41	131.10	---	---	---	---	---	---
		212 269	BPHFIZBI2	---	112.10	---	---	---	---	---	---	---	1	12	101.50	---	---	---	---	---	---
		236 014	BPHFIZBI3	---	107.10	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		463 560	BPHFIZBI4	---	97.50	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		341 532	BPHFIZBI5	---	93.10	---	---	---	---	---	---	---	1	15	85.65	---	---	---	---	---	---
		172 072	BPHFIZBI6	---	97.40	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		163 277	BPHFIZDS	---	109.00	---	---	---	---	---	---	---	---	---	---	111.98	10	1	---	---	---
		232 140	BPHFIZKK	---	110.00	---	---	---	---	---	---	---	1	21	100.10	---	---	---	---	---	---
		1 171 691	BPHFIZMLI	---	91.00	90.72	---	---	---	---	---	---	1	108	90.72	PKC	PKC	PKC	---	---	---
		3 408 627	BPHFIZSN	---	66.00	---	---	---	---	---	---	---	1	50	64.05	65.99	82	2	---	---	---
		747 664	BPHFIZSN2	---	73.01	---	---	---	---	---	---	---	1	32	73.01	76.00	22	1	---	---	---
		40 409	INVCEEFIZ	---	404.00	---	---	---	---	---	---	---	1	5	384.01	399.90	25	1	---	---	---
		105 246	INVFIZ	---	1 350.00	---	---	---	---	---	---	---	1	1	1 273.00	1 350.00	6	2	---	---	---
		65 960	INVGLDFIZ	---	2 170.00	---	---	---	---	---	---	---	1	2	2 100.07	2 200.00	2	1	---	---	---
		110 759	INVPEFIZ	---	1 145.00	---	---	---	---	---	---	---	1	1	1 125.00	1 154.00	3	1	---	---	---
		14 314	INVPRFIZ	---	900.00	---	---	---	---	---	---	---	1	2	810.00	969.00	5	1	---	---	---
		540 262	IPERMFIZ	---	68.51	---	---	---	---	---	---	---	1	10	69.00	74.76	58	3	---	---	---
	Corporate actions	Number of certificates	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	Closing price	% change	Best bid			Best ask			Last volume	Cumulated volume	Cumulated value (PLN thous.)
													No. of orders	Volume	Limit	Limit	Volume	No. of orders
		147 322	KBCBR2FIZ	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		819 140	KBCBRIFIZ	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		192 500	KBCDB1FIZ	---	95.89	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		20 497	KBCDOLAR	---	315.00	---	---	---	---	---	---	---	1	25	105.00	---	---	---	---	---	---
		506 446	KBCEIIFIZ	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		110 513	KBCEPRFIZ	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		683 553	KBCEURFIZ	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		317 590	KBCGJ1FIZ	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		194 086	KBCHI1FIZ	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		86 981	KBCIMSFIZ	---	110.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		3 684 724	KBCINDFIZ	---	91.00	---	---	---	---	---	---	---	---	---	---	103.00	100	1	---	---	---
		1 682 708	KBCISNFIZ	---	90.00	---	---	---	---	---	---	---	---	---	---	110.00	55	1	---	---	---
		219 869	KBCK50FIZ	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		312 499	KBCKIVFIZ	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		912 357	KBCKJ1FIZ	---	95.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		119 113	KBCKP1FIZ	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		138 164	KBCLR1FIZ	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		567 774	KBCNEUFIZ	---	102.60	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		233 539	KBCOW1FIZ	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		227 226	KBCP12FIZ	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
	Corporate actions	Number of certificates	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	Closing price	% change	Best bid			Best ask			Last volume	Cumulated volume	Cumulated value (PLN thous.)
													No. of orders	Volume	Limit	Limit	Volume	No. of orders
		833 318	KBCPJ3FIZ	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		1 171 490	KBCPJ4FIZ	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		343 728	KBCPR1FIZ	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		84 202	KBCQE1FIZ	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		283 242	KBCRAZFIZ	---	103.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		174 801	KBCRP1FIZ	---	85.55	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		126 208	KBCRP2FIZ	---	93.96	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		167 015	KBCRWDFIZ	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		11 616	KBCRYWFIZ	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
		30 930	LMASFIZ	---	1 013.00	---	---	---	---	---	---	---	1	1	920.00	1 140.00	5	1	---	---	---
		15 795	LMBSFIZ	---	1 000.00	---	---	---	---	---	---	---	1	1	939.00	---	---	---	---	---	---
		29 627	LMCSFIZ	---	1 000.00	---	---	---	---	---	---	---	1	2	910.10	1 100.00	10	1	---	---	---
		34 036	OPERA3GR	---	314.70	---	---	---	---	---	---	---	1	49	311.50	322.00	47	1	---	---	---
		2 676	OPERATERR	---	1 040.00	1 010.00	---	---	---	---	---	---	1	17	1 010.00	1 040.00	3	1	---	---	---
		546 121	PKOBL1	---	100.10	---	---	---	---	---	---	---	1	50	100.13	102.69	75	1	---	---	---
		31 866	SECUSIFIZ	---	405.00	---	---	---	---	---	---	---	1	4	360.00	445.00	11	1	---	---	---
		65 397	SRNFIZ	---	850.00	---	---	---	---	---	---	---	1	1	810.00	875.00	2	1	---	---	---
Total																				0	0.00