Jesteś tutaj: Strona główna - GPWDane RynkoweIndeksy giełdowe

Indeksy giełdowe

Dane opóźnione o 15 minut

SkrótCzas ost. pub.TWIWart. ost.Zmiana do odn. (w %)% otw. portfelaWartość obrotu skum. (w tys. zł)
WIG3017:15:00---2 612,02-0,17100560 299,30
WIG2017:15:00---2 426,20-0,31100496 745,17
WIG5017:15:00---3 095,720,7110049 257,35
mWIG4017:15:00---3 535,300,59100108 979,78
WIG25017:15:00---1 189,960,189618 270,87
WIGdiv17:15:00---1 186,77-0,35100302 552,89
WIG17:15:00---53 320,13-0,0399670 758,27
RESPECT17:15:00---2 814,840,05100271 883,61
WIG30TR17:15:00---4 105,56-0,17100560 299,30
WIG20TR17:15:00---3 853,52-0,31100496 745,17
WIG30short17:15:00---4 972,420,1800,00
WIG30lev17:15:00---1 053,56-0,3500,00
WIG20short17:15:00---3 223,490,3200,00
WIG20lev17:15:00---901,87-0,6300,00
WIG-BANKI17:15:00---8 045,86-0,68100234 039,82
WIG-BUDOW17:15:00---2 186,10-0,301003 262,60
WIG-CHEMIA17:15:00---11 013,830,141009 737,97
WIG-DEWEL17:15:00---1 311,460,88725 373,72
WIG-ENERG17:15:00---4 803,822,23100190 827,72
WIG-INFO17:15:00---1 335,031,0110014 497,34
WIG-MEDIA17:15:00---4 074,260,161007 780,26
WIG-PALIWA17:15:00---3 182,17-0,719739 051,08
WIG-SPOZYW17:15:00---2 366,060,531003 332,13
WIG-SUROWC17:15:00---4 123,640,4110046 903,17
WIG-TELKOM17:15:00---1 086,740,0510024 672,22
WIG-CEE17:15:00---677,240,743945 332,49
WIG-Poland17:15:00---54 859,29-0,05100624 610,24
WIG-Ukrain17:15:00---262,600,56982 656,23
MiS8017:15:00---12 380,170,139814 948,46
InvestorMS17:15:00---3 330,470,4399104 579,12
TBSP.Index17:15:00---1 638,24-0,051000,26
  • Dołącz do nas
  • Śledź nas
  • Zamów Newsletter
  • RSS
  • Wersja mobilna
  • Google Play
  • Apple Store
  • GPW Media