Jesteś tutaj: Strona główna - GPWDane RynkoweIndeksy giełdowe

Indeksy giełdowe

Dane opóźnione o 15 minut

SkrótCzas ost. pub.TWIWart. ost.Zmiana do odn. (w %)% otw. portfelaWartość obrotu skum. (w tys. zł)
WIG3017:15:00---2 580,910,94100484 897,07
WIG2017:15:00---2 411,610,89100440 339,82
WIG5017:15:00---2 962,700,8110048 490,38
mWIG4017:15:00---3 376,601,0710087 491,03
WIG25017:15:00---1 171,970,039515 578,71
WIGdiv17:15:00---1 143,571,05100269 820,38
WIG17:15:00---51 667,600,8699550 301,13
RESPECT17:15:00---2 747,231,03100303 336,98
WIG30TR17:15:00---3 986,750,94100484 897,07
WIG20TR17:15:00---3 751,160,89100440 339,82
WIG30short17:15:00---4 994,83-0,9200,00
WIG30lev17:15:00---1 039,831,8700,00
WIG20short17:15:00---3 219,21-0,8800,00
WIG20lev17:15:00---900,861,7700,00
WIG-BANKI17:15:00---8 162,790,70100140 659,57
WIG-BUDOW17:15:00---2 034,962,49976 821,65
WIG-CHEMIA17:15:00---12 721,252,3510027 043,24
WIG-DEWEL17:15:00---1 409,81-0,53998 832,92
WIG-ENERG17:15:00---4 268,531,32100101 399,67
WIG-INFO17:15:00---1 202,290,781008 231,66
WIG-MEDIA17:15:00---3 740,362,0810012 620,95
WIG-PALIWA17:15:00---3 379,441,1110032 657,11
WIG-SPOZYW17:15:00---2 530,74-0,62996 699,57
WIG-SUROWC17:15:00---4 330,100,70100102 102,51
WIG-TELKOM17:15:00---1 037,25-0,4910011 465,81
WIG-CEE17:15:00---708,770,21656 683,70
WIG-Poland17:15:00---53 012,390,88100542 820,44
WIG-Ukrain17:15:00---321,99-1,21976 125,15
MiS8017:15:00---11 966,690,199914 963,81
InvestorMS17:15:00---3 257,080,639991 406,38
TBSP.Index17:15:00---1 579,320,051000,77
  • Dołącz do nas
  • Śledź nas
  • Zamów Newsletter
  • RSS
  • Wersja mobilna
  • Google Play
  • Apple Store
  • GPW Media