Jesteś tutaj: Strona główna - GPWDane RynkoweIndeksy giełdowe

Indeksy giełdowe

Dane opóźnione o 15 minut

SkrótCzas ost. pub.TWIWart. ost.Zmiana do odn. (w %)% otw. portfelaWartość obrotu skum. (w tys. zł)
WIG2017:15:00---2 145,121,29100859 510,40
mWIG4017:15:00---3 675,731,33100135 811,91
sWIG8017:15:00---13 178,880,639729 118,43
WIG3017:15:00---2 370,301,40100904 705,71
WIGdiv17:15:00---1 082,842,02100436 952,60
WIG17:15:00---50 972,441,20991 039 068,27
RESPECT17:15:00---2 599,111,44100624 264,66
WIG20TR17:15:00---3 476,391,29100859 510,40
WIG30TR17:15:00---3 803,701,40100904 705,71
WIG20short17:15:00---3 668,68-1,2800,00
WIG20lev17:15:00---680,042,5700,00
WIG-BANKI17:15:00---6 770,182,18100249 180,58
WIG-BUDOW17:15:00---2 896,341,389911 172,28
WIG-CHEMIA17:15:00---14 998,433,6910015 564,27
WIG-DEWEL17:15:00---1 373,370,37932 251,91
WIG-ENERG17:15:00---3 574,120,3610061 230,61
WIG-INFO17:15:00---1 548,75-1,9910033 964,86
WIG-MEDIA17:15:00---4 046,220,8310012 113,30
WIG-PALIWA17:15:00---5 045,37-1,24100294 645,92
WIG-SPOZYW17:15:00---3 328,482,681005 565,20
WIG-SUROWC17:15:00---2 427,513,43100125 949,03
WIG-TELKOM17:15:00---873,351,3010018 873,68
WIG-CEE17:15:00---764,830,45695 102,66
WIG-Poland17:15:00---52 183,741,181001 033 156,43
WIG-Ukrain17:15:00---346,345,351004 937,47
InvestorMS17:15:00---3 631,750,8998198 353,30
TBSP.Index17:15:00---1 654,740,151000,79
  • Dołącz do nas
  • Śledź nas
  • Zamów Newsletter
  • RSS
  • Wersja mobilna
  • Google Play
  • Apple Store
  • GPW Media