Jesteś tutaj: Strona główna - GPWDane RynkoweIndeksy giełdowe

Indeksy giełdowe

Dane opóźnione o 15 minut

SkrótCzas ost. pub.TWIWart. ost.Zmiana do odn. (w %)% otw. portfelaWartość obrotu skum. (w tys. zł)
WIG3017:15:00---2 575,711,44100529 661,88
WIG2017:15:00---2 433,911,60100504 512,77
WIG5017:15:00---3 129,260,4010057 303,09
mWIG4017:15:00---3 385,140,5510068 996,75
WIG25017:15:00---1 294,230,329634 905,95
WIGdiv17:15:00---1 128,881,05100279 454,40
WIG17:15:00---51 510,981,1799628 664,36
RESPECT17:15:00---2 612,561,07100280 466,06
WIG30TR17:15:00---3 897,131,44100529 661,88
WIG20TR17:15:00---3 712,281,60100504 512,77
WIG30short17:15:00---4 952,60-1,4300,00
WIG30lev17:15:00---1 045,352,8800,00
WIG20short17:15:00---3 157,18-1,5900,00
WIG20lev17:15:00---926,443,2000,00
WIG-BANKI17:15:00---8 549,991,48100223 295,23
WIG-BUDOW17:15:00---2 247,030,2910010 007,98
WIG-CHEMIA17:15:00---10 868,960,781008 303,66
WIG-DEWEL17:15:00---1 454,010,729714 391,41
WIG-ENERG17:15:00---4 052,280,6410075 327,20
WIG-INFO17:15:00---1 262,290,45966 476,29
WIG-MEDIA17:15:00---3 664,460,631004 907,21
WIG-PALIWA17:15:00---3 130,221,0210025 222,65
WIG-SPOZYW17:15:00---2 675,390,96977 771,39
WIG-SUROWC17:15:00---3 873,900,8610065 167,39
WIG-TELKOM17:15:00---1 041,800,6610014 519,54
WIG-CEE17:15:00---687,11-0,32609 333,47
WIG-Poland17:15:00---52 756,901,22100611 152,51
WIG-Ukrain17:15:00---329,840,40884 667,37
MiS8017:15:00---13 243,400,329934 728,93
InvestorMS17:15:00---3 404,010,3099114 584,50
TBSP.Index17:15:00---1 526,43-0,011000,84
  • Dołącz do nas
  • Śledź nas
  • Zamów Newsletter
  • RSS
  • Wersja mobilna
  • Google Play
  • Apple Store
  • GPW Media