Jesteś tutaj: Strona główna - GPWDane RynkoweIndeksy giełdowe

Indeksy giełdowe

Dane opóźnione o 15 minut

SkrótCzas ost. pub.TWIWart. ost.Zmiana do odn. (w %)% otw. portfelaWartość obrotu skum. (w tys. zł)
WIG3017:15:00---2 617,68-0,401001 139 996,88
WIG2017:15:00---2 441,71-0,321001 047 093,06
WIG5017:15:00---3 108,130,319873 006,23
mWIG4017:15:00---3 517,98-0,0699161 340,22
WIG25017:15:00---1 193,750,019723 028,55
WIGdiv17:15:00---1 192,18-0,4099673 423,77
WIG17:15:00---53 492,00-0,23991 241 454,58
RESPECT17:15:00---2 806,84-0,8299741 714,75
WIG30TR17:15:00---4 114,46-0,401001 139 996,88
WIG20TR17:15:00---3 878,15-0,321001 047 093,06
WIG30short17:15:00---4 964,060,4100,00
WIG30lev17:15:00---1 057,76-0,8000,00
WIG20short17:15:00---3 204,480,3300,00
WIG20lev17:15:00---913,09-0,6400,00
WIG-BANKI17:15:00---8 095,890,06100334 254,60
WIG-BUDOW17:15:00---2 153,28-1,231004 263,92
WIG-CHEMIA17:15:00---11 102,07-1,411006 269,80
WIG-DEWEL17:15:00---1 318,140,18733 212,76
WIG-ENERG17:15:00---4 655,99-1,58100118 872,03
WIG-INFO17:15:00---1 346,710,179831 549,67
WIG-MEDIA17:15:00---3 955,960,9810068 330,47
WIG-PALIWA17:15:00---3 209,920,2510088 122,84
WIG-SPOZYW17:15:00---2 433,59-1,02995 167,97
WIG-SUROWC17:15:00---4 206,78-0,83100255 162,43
WIG-TELKOM17:15:00---1 081,80-0,4810054 870,59
WIG-CEE17:15:00---677,09-0,91968 878,54
WIG-Poland17:15:00---55 034,17-0,22991 232 089,74
WIG-Ukrain17:15:00---272,32-0,95984 300,17
MiS8017:15:00---12 430,850,009915 562,21
InvestorMS17:15:00---3 338,08-0,0198159 528,08
TBSP.Index17:15:00---1 640,24-0,061000,28
  • Dołącz do nas
  • Śledź nas
  • Zamów Newsletter
  • RSS
  • Wersja mobilna
  • Google Play
  • Apple Store
  • GPW Media