Kontrakty terminowe
Dane opóźnione o 15 minut
2012-05-21
| Dzień wygaśnięcia | Nazwa | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs min | Kurs maks | Kurs ost. trans. | Zm.do odn (w %) | Kurs rozliczeniowy | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Wol. ost. tr. | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | Liczba transakcji | Otwarte pozycje | Kurs odniesienia na następną sesję | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bieżący | zmiana (%) | Liczba zleceń | Wolumen | Limit | Limit | Wolumen | Liczba zleceń | liczba | wartość (mln zł) | ||||||||||||||||
| Kontrakty terminowe na indeksy | |||||||||||||||||||||||||
 | 2013-03-15 | FW20H13 | 16:45:27 | 2 040,00 | --- | 2 043,00 | 2 043,00 | 2 075,00 | 2072,00 | 1,57 | --- | --- | 1 | 1 | 2 076,00 | 2 080,00 | 2 | 1 | 1 | 55 | 1 134,89 | --- | --- | --- | --- |
| 2012-06-15 | FW20M12 | 16:47:00 | 2 054,00 | --- | 2 054,00 | 2 054,00 | 2 090,00 | 2087,00 | 1,61 | --- | --- | 6 | 31 | 2 089,00 | 2 090,00 | 35 | 3 | 4 | 28 039 | 581 969,54 | --- | --- | --- | --- |
| 2012-09-21 | FW20U12 | 16:45:18 | 1 995,00 | --- | 2 005,00 | 1 995,00 | 2 028,00 | 2028,00 | 1,65 | --- | --- | 3 | 18 | 2 028,00 | 2 031,00 | 9 | 3 | 2 | 467 | 9 412,12 | --- | --- | --- | --- |
| 2012-12-21 | FW20Z12 | 16:30:59 | 2 008,00 | --- | 2 022,00 | 2 022,00 | 2 044,00 | 2044,00 | 1,79 | --- | --- | 2 | 8 | 2 046,00 | 2 049,00 | 2 | 1 | 1 | 114 | 2 318,11 | --- | --- | --- | --- |
| 2012-06-15 | FW40M12 | 16:28:35 | 2 245,00 | --- | 2 245,00 | 2 245,00 | 2 265,00 | 2265,00 | 0,89 | --- | --- | 1 | 1 | 2 267,00 | 2 276,00 | 1 | 1 | 1 | 18 | 406,35 | --- | --- | --- | --- |
| 2012-09-21 | FW40U12 | --- | 2 218,00 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 2 236,00 | 2 290,00 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FW40Z12 | --- | 2 296,00 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 2 183,00 | 2 404,00 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| Razem | 28 693 | 595 241,01 | |||||||||||||||||||||||
| Kontrakty terminowe na kursy akcji | |||||||||||||||||||||||||
| 2012-06-15 | FACPM12 | --- | 44,25 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 44,43 | 46,15 | 2 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-09-21 | FACPU12 | --- | 45,00 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 44,85 | 47,23 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FACPZ12 | --- | 45,30 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 44,30 | 46,73 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FBRSM12 | 11:24:52 | 0,60 | --- | 0,63 | 0,63 | 0,63 | 0,63 | 5,00 | --- | --- | 1 | 50 | 0,60 | 0,63 | 1 | 1 | 1 | 1 | 0,63 | --- | --- | --- | --- |
| 2012-09-21 | FBRSU12 | --- | 0,68 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 25 | 0,61 | 0,66 | 25 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FBRSZ12 | --- | 0,69 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 25 | 0,62 | 0,67 | 25 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FCDRM12 | 16:25:49 | 4,89 | --- | 4,87 | 4,86 | 4,90 | 4,86 | -0,61 | --- | --- | 1 | 25 | 4,81 | 4,87 | 25 | 1 | 10 | 35 | 17,03 | --- | --- | --- | --- |
| 2012-09-21 | FCDRU12 | 15:06:13 | 4,75 | --- | 4,98 | 4,77 | 4,98 | 4,77 | 0,42 | --- | --- | 1 | 25 | 4,84 | 4,94 | 25 | 1 | 1 | 2 | 0,98 | --- | --- | --- | --- |
| 2012-12-21 | FCDRZ12 | --- | 5,02 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 25 | 4,78 | 5,05 | 25 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FGPWM12 | 16:39:39 | 34,74 | --- | 35,48 | 35,32 | 36,12 | 36,12 | 3,97 | --- | --- | 1 | 25 | 36,20 | 36,50 | 1 | 1 | 1 | 6 | 21,38 | --- | --- | --- | --- |
| 2012-09-21 | FGPWU12 | 09:52:09 | 34,26 | --- | 34,60 | 34,60 | 34,60 | 34,60 | 0,99 | --- | --- | 1 | 25 | 35,72 | 36,22 | 25 | 1 | 1 | 1 | 3,46 | --- | --- | --- | --- |
| 2012-12-21 | FGPWZ12 | 13:41:24 | 36,04 | --- | 36,10 | 36,10 | 36,10 | 36,10 | 0,17 | --- | --- | 1 | 25 | 35,84 | 36,50 | 25 | 1 | 1 | 1 | 3,61 | --- | --- | --- | --- |
| 2012-06-15 | FGTCM12 | 16:36:15 | 6,11 | --- | 6,20 | 6,15 | 6,28 | 6,22 | 1,80 | --- | --- | 1 | 10 | 6,24 | 6,27 | 10 | 1 | 1 | 35 | 21,71 | --- | --- | --- | --- |
| 2012-09-21 | FGTCU12 | --- | 6,11 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 6,21 | 6,27 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FGTCZ12 | --- | 6,40 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 6,15 | 6,40 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FJSWM12 | --- | 88,80 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 88,30 | 89,65 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-09-21 | FJSWU12 | --- | 85,80 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 81,00 | 83,65 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FJSWZ12 | --- | 91,65 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 81,00 | 85,60 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FKERM12 | --- | 54,35 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 53,20 | 53,90 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-09-21 | FKERU12 | --- | 54,35 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 52,50 | 54,35 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FKERZ12 | --- | 55,50 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 51,75 | 54,75 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FKGHM12 | 16:37:49 | 118,90 | --- | 120,00 | 119,75 | 122,70 | 122,25 | 2,82 | --- | --- | 1 | 1 | 122,30 | 122,65 | 2 | 1 | 1 | 312 | 3 797,06 | --- | --- | --- | --- |
| 2012-09-21 | FKGHU12 | 13:07:40 | 102,50 | --- | 107,15 | 107,10 | 109,00 | 109,00 | 6,34 | --- | --- | 1 | 9 | 107,50 | 111,00 | 11 | 2 | 1 | 4 | 43,23 | --- | --- | --- | --- |
| 2012-12-21 | FKGHZ12 | --- | 101,45 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 105,00 | 110,25 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FKOVM12 | 14:51:10 | 1,35 | --- | 1,32 | 1,32 | 1,38 | 1,36 | 0,74 | --- | --- | 1 | 3 | 1,36 | 1,38 | 30 | 2 | 1 | 17 | 23,19 | --- | --- | --- | --- |
| 2012-09-21 | FKOVU12 | 15:59:55 | 1,40 | --- | 1,37 | 1,37 | 1,37 | 1,37 | -2,14 | --- | --- | 2 | 27 | 1,34 | 1,39 | 25 | 1 | 2 | 2 | 2,74 | --- | --- | --- | --- |
| 2012-12-21 | FKOVZ12 | --- | 1,37 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 1,35 | 1,41 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FLTSM12 | 16:45:13 | 24,60 | --- | 24,65 | 24,65 | 25,30 | 24,83 | 0,93 | --- | --- | 1 | 1 | 24,84 | 24,89 | 10 | 1 | 1 | 61 | 152,84 | --- | --- | --- | --- |
| 2012-09-21 | FLTSU12 | --- | 25,20 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 24,65 | 25,02 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FLTSZ12 | --- | 25,45 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 24,20 | 25,45 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FLWBM12 | 11:08:34 | 120,10 | --- | 121,60 | 120,30 | 121,80 | 120,30 | 0,17 | --- | --- | 1 | 1 | 120,70 | 121,50 | 1 | 1 | 1 | 5 | 60,55 | --- | --- | --- | --- |
| 2012-09-21 | FLWBU12 | 11:06:19 | 119,00 | --- | 119,00 | 119,00 | 119,00 | 119,00 | 0,00 | --- | --- | 1 | 1 | 118,05 | 124,20 | 1 | 1 | 1 | 2 | 23,80 | --- | --- | --- | --- |
| 2012-12-21 | FLWBZ12 | --- | 125,00 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 117,10 | 123,20 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FOILM12 | 16:30:44 | 1,20 | --- | 1,25 | 1,24 | 1,30 | 1,27 | 5,83 | --- | --- | 2 | 49 | 1,25 | 1,28 | 1 | 1 | 2 | 431 | 55,54 | --- | --- | --- | --- |
| 2012-09-21 | FOILU12 | 16:37:23 | 1,23 | --- | 1,33 | 1,31 | 1,34 | 1,31 | 6,50 | --- | --- | 1 | 12 | 1,30 | 1,33 | 25 | 1 | 10 | 57 | 7,54 | --- | --- | --- | --- |
| 2012-12-21 | FOILZ12 | --- | 1,44 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 1,30 | 1,33 | 25 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FPBGM12 | 14:59:18 | 20,00 | --- | 20,51 | 19,20 | 20,52 | 19,92 | -0,40 | --- | --- | 1 | 1 | 19,85 | 19,96 | 10 | 1 | 1 | 30 | 60,10 | --- | --- | --- | --- |
| 2012-09-21 | FPBGU12 | 15:33:53 | 20,50 | --- | 20,50 | 20,00 | 20,97 | 20,00 | -2,44 | --- | --- | 1 | 1 | 19,80 | 20,44 | 1 | 1 | 1 | 5 | 10,26 | --- | --- | --- | --- |
| 2012-12-21 | FPBGZ12 | --- | 22,23 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 19,20 | 20,70 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FPEOM12 | 15:12:33 | 129,50 | --- | 131,65 | 130,50 | 131,75 | 130,50 | 0,77 | --- | --- | 1 | 8 | 131,60 | 131,90 | 1 | 1 | 1 | 8 | 104,86 | --- | --- | --- | --- |
| 2012-09-21 | FPEOU12 | --- | 129,05 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 129,25 | 131,95 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FPEOZ12 | --- | 133,55 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 128,45 | 134,50 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FPGEM12 | 16:41:47 | 18,19 | --- | 18,14 | 18,14 | 18,33 | 18,33 | 0,77 | --- | --- | 1 | 10 | 18,20 | 18,31 | 10 | 1 | 1 | 21 | 38,26 | --- | --- | --- | --- |
| 2012-09-21 | FPGEU12 | 15:56:53 | 16,99 | --- | 17,20 | 17,20 | 17,20 | 17,20 | 1,24 | --- | --- | 1 | 3 | 17,00 | 17,50 | 1 | 1 | 5 | 5 | 8,60 | --- | --- | --- | --- |
| 2012-12-21 | FPGEZ12 | --- | 17,37 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 17,00 | 17,71 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FPGNM12 | --- | 3,88 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 5 | 3,92 | 4,05 | 21 | 3 | --- | --- | --- | --- | --- | --- | --- |
| 2012-09-21 | FPGNU12 | --- | 3,96 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 3,85 | 4,02 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FPGNZ12 | --- | 3,96 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 3,86 | 4,02 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FPKNM12 | 16:32:13 | 33,91 | --- | 34,35 | 33,95 | 34,35 | 34,21 | 0,88 | --- | --- | 1 | 3 | 34,20 | 34,26 | 5 | 1 | 1 | 51 | 174,09 | --- | --- | --- | --- |
| 2012-09-21 | FPKNU12 | 10:55:28 | 33,50 | --- | 33,70 | 33,70 | 33,70 | 33,70 | 0,60 | --- | --- | 1 | 1 | 33,26 | 34,34 | 1 | 1 | 1 | 1 | 3,37 | --- | --- | --- | --- |
| 2012-12-21 | FPKNZ12 | --- | 32,73 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 33,50 | 34,41 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FPKOM12 | 16:43:51 | 30,26 | --- | 30,40 | 30,34 | 31,04 | 31,03 | 2,54 | --- | --- | 1 | 5 | 31,01 | 31,05 | 3 | 1 | 1 | 338 | 1 037,38 | --- | --- | --- | --- |
| 2012-09-21 | FPKOU12 | 16:42:37 | 30,18 | --- | 30,80 | 30,50 | 31,31 | 31,31 | 3,74 | --- | --- | 1 | 1 | 31,03 | 31,32 | 1 | 1 | 1 | 18 | 55,80 | --- | --- | --- | --- |
| 2012-12-21 | FPKOZ12 | 10:57:28 | 29,93 | --- | 29,82 | 29,82 | 30,72 | 30,72 | 2,64 | --- | --- | 1 | 1 | 30,62 | 31,45 | 2 | 1 | 1 | 2 | 6,05 | --- | --- | --- | --- |
| 2012-06-15 | FPZUM12 | 16:46:19 | 303,70 | --- | 306,00 | 305,40 | 309,00 | 309,00 | 1,75 | --- | --- | 1 | 2 | 310,45 | 311,95 | 2 | 1 | 1 | 10 | 307,37 | --- | --- | --- | --- |
| 2012-09-21 | FPZUU12 | --- | 283,20 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 289,05 | 297,00 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FPZUZ12 | --- | 285,55 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 290,00 | 296,50 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FTPEM12 | 16:02:38 | 4,29 | --- | 4,31 | 4,31 | 4,44 | 4,33 | 0,93 | --- | --- | 1 | 5 | 4,34 | 4,37 | 2 | 1 | 1 | 12 | 52,48 | --- | --- | --- | --- |
| 2012-09-21 | FTPEU12 | 16:40:57 | 4,07 | --- | 4,15 | 4,13 | 4,15 | 4,15 | 1,97 | --- | --- | 1 | 10 | 4,04 | 4,15 | 1 | 1 | 1 | 5 | 20,72 | --- | --- | --- | --- |
| 2012-12-21 | FTPEZ12 | 15:49:59 | 4,16 | --- | 4,19 | 4,19 | 4,24 | 4,24 | 1,92 | --- | --- | 1 | 2 | 4,10 | 4,25 | 1 | 1 | 1 | 2 | 8,43 | --- | --- | --- | --- |
| 2012-06-15 | FTPSM12 | 09:25:00 | 16,40 | --- | 16,45 | 16,45 | 16,45 | 16,45 | 0,30 | --- | --- | 1 | 1 | 16,54 | 16,62 | 10 | 1 | 1 | 1 | 1,65 | --- | --- | --- | --- |
| 2012-09-21 | FTPSU12 | --- | 15,35 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 15,20 | 15,73 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FTPSZ12 | --- | 15,70 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 15,30 | 16,00 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FTVNM12 | 16:05:35 | 8,28 | --- | 8,49 | 8,45 | 8,49 | 8,45 | 2,05 | --- | --- | 1 | 1 | 8,29 | 8,47 | 1 | 1 | 1 | 7 | 5,94 | --- | --- | --- | --- |
| 2012-09-21 | FTVNU12 | --- | 10,62 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 8,10 | 8,49 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FTVNZ12 | --- | 8,41 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 7,99 | 8,49 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| Razem | 1 488 | 6 130,63 | |||||||||||||||||||||||
| Kontrakty terminowe na kursy walut | |||||||||||||||||||||||||
| 2013-03-15 | FCHFH13 | --- | 368,90 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 250 | 366,50 | 368,90 | 250 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FCHFM12 | 16:27:31 | 362,71 | --- | 362,40 | 360,60 | 362,40 | 361,20 | -0,42 | --- | --- | 1 | 250 | 360,20 | 360,99 | 10 | 1 | 1 | 466 | 1 685,08 | --- | --- | --- | --- |
| 2012-07-20 | FCHFN12 | --- | 363,70 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 250 | 361,70 | 362,70 | 250 | 1 | --- | --- | --- | --- | --- | --- | --- |
| FCHFQ12 | --- | 368,19 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 250 | 362,40 | 363,60 | 250 | 1 | --- | --- | --- | --- | --- | --- | --- | |
| 2012-09-21 | FCHFU12 | 10:32:08 | 366,28 | --- | 363,21 | 363,00 | 363,80 | 363,80 | -0,68 | --- | --- | 1 | 1 | 362,60 | 364,20 | 250 | 1 | 10 | 450 | 1 634,22 | --- | --- | --- | --- |
| 2012-12-21 | FCHFZ12 | --- | 366,00 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 364,91 | 367,19 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2013-03-15 | FEURH13 | 14:14:18 | 444,80 | --- | 442,00 | 442,00 | 442,00 | 442,00 | -0,63 | --- | --- | 1 | 5 | 440,00 | 441,50 | 250 | 1 | 1 | 1 | 4,42 | --- | --- | --- | --- |
| 2012-06-15 | FEURM12 | 16:34:30 | 436,19 | --- | 435,01 | 433,35 | 435,49 | 434,00 | -0,50 | --- | --- | 1 | 1 | 433,16 | 433,39 | 1 | 1 | 1 | 107 | 464,45 | --- | --- | --- | --- |
| 2012-07-20 | FEURN12 | 16:36:38 | 436,60 | --- | 437,00 | 434,80 | 437,00 | 434,80 | -0,41 | --- | --- | 1 | 250 | 434,00 | 435,00 | 250 | 1 | 1 | 3 | 13,07 | --- | --- | --- | --- |
| FEURQ12 | --- | 441,64 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 250 | 435,40 | 436,60 | 250 | 1 | --- | --- | --- | --- | --- | --- | --- | |
| 2012-09-21 | FEURU12 | 16:34:49 | 438,00 | --- | 437,11 | 436,00 | 437,11 | 436,90 | -0,25 | --- | --- | 1 | 10 | 435,50 | 436,99 | 20 | 1 | 1 | 4 | 17,47 | --- | --- | --- | --- |
| 2012-12-21 | FEURZ12 | 14:52:03 | 441,00 | --- | 438,60 | 438,60 | 439,99 | 439,99 | -0,23 | --- | --- | 1 | 1 | 438,00 | 439,59 | 10 | 1 | 2 | 3 | 13,19 | --- | --- | --- | --- |
| 2013-03-15 | FUSDH13 | 14:22:45 | 350,60 | --- | 347,50 | 347,50 | 347,50 | 347,50 | -0,88 | --- | --- | 1 | 40 | 345,20 | 346,90 | 250 | 1 | 1 | 1 | 3,48 | --- | --- | --- | --- |
| 2012-06-15 | FUSDM12 | 16:46:35 | 342,03 | --- | 340,40 | 338,61 | 341,33 | 339,40 | -0,77 | --- | --- | 1 | 10 | 338,89 | 338,90 | 230 | 1 | 1 | 3 927 | 13 352,92 | --- | --- | --- | --- |
| 2012-07-20 | FUSDN12 | 16:44:04 | 343,60 | --- | 341,30 | 341,00 | 341,30 | 341,00 | -0,76 | --- | --- | 1 | 250 | 339,50 | 340,50 | 250 | 1 | 1 | 2 | 6,82 | --- | --- | --- | --- |
| FUSDQ12 | 14:13:30 | 348,23 | --- | 342,00 | 342,00 | 342,00 | 342,00 | -1,79 | --- | --- | 1 | 250 | 340,20 | 341,40 | 250 | 1 | 10 | 10 | 34,20 | --- | --- | --- | --- | |
| 2012-09-21 | FUSDU12 | 14:12:45 | 344,10 | --- | 343,00 | 342,01 | 343,00 | 342,80 | -0,38 | --- | --- | 1 | 30 | 341,31 | 342,70 | 250 | 1 | 50 | 72 | 246,66 | --- | --- | --- | --- |
| 2012-12-21 | FUSDZ12 | --- | 346,30 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 343,70 | 345,69 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| Razem | 5 046 | 17 475,98 | |||||||||||||||||||||||