Futures
Prices 15 minutes delayed
2012-05-21
| Expiry date | Name | Last transaction time | Reference price | Theoretical open price | Open | Low | High | Last | % change | Settlement price | Best bid | Best ask | Last volume | Cumulated volume | Cumulated value (PLN thous.) | Number of trades | Open interests | Reference price on next session | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| current | change (%) | No. of orders | Volume | Limit | Limit | Volume | No. of orders | number | value (mil. PLN) | ||||||||||||||||
| Index futures | |||||||||||||||||||||||||
 | 2013-03-15 | FW20H13 | 16:45:27 | 2 040.00 | --- | 2 043.00 | 2 043.00 | 2 075.00 | 2072.00 | 1.57 | --- | --- | 2 | 8 | 2 073.00 | 2 078.00 | 11 | 2 | 1 | 55 | 1 134.89 | --- | --- | --- | --- |
| 2012-06-15 | FW20M12 | 16:51:01 | 2 054.00 | --- | 2 054.00 | 2 054.00 | 2 090.00 | 2088.00 | 1.66 | --- | --- | 1 | 2 | 2 087.00 | 2 088.00 | 35 | 4 | 4 | 28 241 | 586 183.74 | --- | --- | --- | --- |
| 2012-09-21 | FW20U12 | 16:45:18 | 1 995.00 | --- | 2 005.00 | 1 995.00 | 2 028.00 | 2028.00 | 1.65 | --- | --- | 1 | 5 | 2 026.00 | 2 028.00 | 14 | 1 | 2 | 467 | 9 412.12 | --- | --- | --- | --- |
| 2012-12-21 | FW20Z12 | 16:30:59 | 2 008.00 | --- | 2 022.00 | 2 022.00 | 2 044.00 | 2044.00 | 1.79 | --- | --- | 2 | 11 | 2 044.00 | 2 047.00 | 2 | 1 | 1 | 114 | 2 318.11 | --- | --- | --- | --- |
| 2012-06-15 | FW40M12 | 16:28:35 | 2 245.00 | --- | 2 245.00 | 2 245.00 | 2 265.00 | 2265.00 | 0.89 | --- | --- | 1 | 1 | 2 272.00 | 2 278.00 | 1 | 1 | 1 | 18 | 406.35 | --- | --- | --- | --- |
| 2012-09-21 | FW40U12 | --- | 2 218.00 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 2 236.00 | 2 294.00 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FW40Z12 | --- | 2 296.00 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 2 183.00 | 2 404.00 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| Total | 28 895 | 599 455.21 | |||||||||||||||||||||||
| Stock futures | |||||||||||||||||||||||||
| 2012-06-15 | FACPM12 | --- | 44.25 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 44.45 | 46.15 | 2 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-09-21 | FACPU12 | --- | 45.00 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 44.85 | 47.23 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FACPZ12 | --- | 45.30 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 44.30 | 46.73 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FBRSM12 | 11:24:52 | 0.60 | --- | 0.63 | 0.63 | 0.63 | 0.63 | 5.00 | --- | --- | 1 | 50 | 0.60 | 0.63 | 1 | 1 | 1 | 1 | 0.63 | --- | --- | --- | --- |
| 2012-09-21 | FBRSU12 | --- | 0.68 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 25 | 0.61 | 0.66 | 25 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FBRSZ12 | --- | 0.69 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 25 | 0.62 | 0.67 | 25 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FCDRM12 | 16:25:49 | 4.89 | --- | 4.87 | 4.86 | 4.90 | 4.86 | -0.61 | --- | --- | 1 | 25 | 4.81 | 4.86 | 25 | 1 | 10 | 35 | 17.03 | --- | --- | --- | --- |
| 2012-09-21 | FCDRU12 | 15:06:13 | 4.75 | --- | 4.98 | 4.77 | 4.98 | 4.77 | 0.42 | --- | --- | 1 | 25 | 4.84 | 4.93 | 25 | 1 | 1 | 2 | 0.98 | --- | --- | --- | --- |
| 2012-12-21 | FCDRZ12 | --- | 5.02 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 25 | 4.78 | 5.05 | 25 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FGPWM12 | 16:39:39 | 34.74 | --- | 35.48 | 35.32 | 36.12 | 36.12 | 3.97 | --- | --- | 1 | 25 | 36.18 | 36.50 | 1 | 1 | 1 | 6 | 21.38 | --- | --- | --- | --- |
| 2012-09-21 | FGPWU12 | 09:52:09 | 34.26 | --- | 34.60 | 34.60 | 34.60 | 34.60 | 0.99 | --- | --- | 1 | 25 | 35.70 | 36.20 | 25 | 1 | 1 | 1 | 3.46 | --- | --- | --- | --- |
| 2012-12-21 | FGPWZ12 | 13:41:24 | 36.04 | --- | 36.10 | 36.10 | 36.10 | 36.10 | 0.17 | --- | --- | 1 | 25 | 35.82 | 36.48 | 25 | 1 | 1 | 1 | 3.61 | --- | --- | --- | --- |
| 2012-06-15 | FGTCM12 | 16:36:15 | 6.11 | --- | 6.20 | 6.15 | 6.28 | 6.22 | 1.80 | --- | --- | 1 | 10 | 6.22 | 6.24 | 10 | 1 | 1 | 35 | 21.71 | --- | --- | --- | --- |
| 2012-09-21 | FGTCU12 | --- | 6.11 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 6.21 | 6.27 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FGTCZ12 | --- | 6.40 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 6.15 | 6.40 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FJSWM12 | --- | 88.80 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 89.00 | 90.00 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-09-21 | FJSWU12 | --- | 85.80 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 82.00 | 83.70 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FJSWZ12 | --- | 91.65 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 82.00 | 85.60 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FKERM12 | --- | 54.35 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 53.25 | 53.90 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-09-21 | FKERU12 | --- | 54.35 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 52.70 | 54.35 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FKERZ12 | --- | 55.50 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 51.75 | 54.75 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FKGHM12 | 16:50:14 | 118.90 | --- | 120.00 | 119.75 | 122.70 | 122.40 | 2.94 | --- | --- | 1 | 1 | 122.35 | 122.65 | 2 | 1 | 1 | 314 | 3 821.53 | --- | --- | --- | --- |
| 2012-09-21 | FKGHU12 | 13:07:40 | 102.50 | --- | 107.15 | 107.10 | 109.00 | 109.00 | 6.34 | --- | --- | 1 | 9 | 107.50 | 110.95 | 1 | 1 | 1 | 4 | 43.23 | --- | --- | --- | --- |
| 2012-12-21 | FKGHZ12 | --- | 101.45 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 105.00 | 110.30 | 3 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FKOVM12 | 14:51:10 | 1.35 | --- | 1.32 | 1.32 | 1.38 | 1.36 | 0.74 | --- | --- | 1 | 3 | 1.36 | 1.38 | 30 | 2 | 1 | 17 | 23.19 | --- | --- | --- | --- |
| 2012-09-21 | FKOVU12 | 15:59:55 | 1.40 | --- | 1.37 | 1.37 | 1.37 | 1.37 | -2.14 | --- | --- | 2 | 27 | 1.34 | 1.39 | 25 | 1 | 2 | 2 | 2.74 | --- | --- | --- | --- |
| 2012-12-21 | FKOVZ12 | --- | 1.37 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 1.35 | 1.41 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FLTSM12 | 16:45:13 | 24.60 | --- | 24.65 | 24.65 | 25.30 | 24.83 | 0.93 | --- | --- | 1 | 1 | 24.84 | 24.89 | 10 | 1 | 1 | 61 | 152.84 | --- | --- | --- | --- |
| 2012-09-21 | FLTSU12 | --- | 25.20 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 24.65 | 25.03 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FLTSZ12 | --- | 25.45 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 24.20 | 25.45 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FLWBM12 | 11:08:34 | 120.10 | --- | 121.60 | 120.30 | 121.80 | 120.30 | 0.17 | --- | --- | 1 | 1 | 120.70 | 121.60 | 1 | 1 | 1 | 5 | 60.55 | --- | --- | --- | --- |
| 2012-09-21 | FLWBU12 | 11:06:19 | 119.00 | --- | 119.00 | 119.00 | 119.00 | 119.00 | 0.00 | --- | --- | 1 | 1 | 118.05 | 124.20 | 1 | 1 | 1 | 2 | 23.80 | --- | --- | --- | --- |
| 2012-12-21 | FLWBZ12 | --- | 125.00 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 118.05 | 123.20 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FOILM12 | 16:30:44 | 1.20 | --- | 1.25 | 1.24 | 1.30 | 1.27 | 5.83 | --- | --- | 2 | 49 | 1.25 | 1.28 | 1 | 1 | 2 | 431 | 55.54 | --- | --- | --- | --- |
| 2012-09-21 | FOILU12 | 16:37:23 | 1.23 | --- | 1.33 | 1.31 | 1.34 | 1.31 | 6.50 | --- | --- | 1 | 12 | 1.30 | 1.33 | 25 | 1 | 10 | 57 | 7.54 | --- | --- | --- | --- |
| 2012-12-21 | FOILZ12 | --- | 1.44 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 1.30 | 1.33 | 25 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FPBGM12 | 14:59:18 | 20.00 | --- | 20.51 | 19.20 | 20.52 | 19.92 | -0.40 | --- | --- | 1 | 10 | 19.75 | 19.97 | 12 | 2 | 1 | 30 | 60.10 | --- | --- | --- | --- |
| 2012-09-21 | FPBGU12 | 15:33:53 | 20.50 | --- | 20.50 | 20.00 | 20.97 | 20.00 | -2.44 | --- | --- | 1 | 1 | 19.80 | 20.44 | 1 | 1 | 1 | 5 | 10.26 | --- | --- | --- | --- |
| 2012-12-21 | FPBGZ12 | --- | 22.23 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 19.20 | 20.70 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FPEOM12 | 15:12:33 | 129.50 | --- | 131.65 | 130.50 | 131.75 | 130.50 | 0.77 | --- | --- | 1 | 7 | 132.00 | 132.35 | 1 | 1 | 1 | 8 | 104.86 | --- | --- | --- | --- |
| 2012-09-21 | FPEOU12 | --- | 129.05 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 129.25 | 131.95 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FPEOZ12 | --- | 133.55 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 128.45 | 134.45 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FPGEM12 | 16:41:47 | 18.19 | --- | 18.14 | 18.14 | 18.33 | 18.33 | 0.77 | --- | --- | 1 | 10 | 18.17 | 18.28 | 10 | 1 | 1 | 21 | 38.26 | --- | --- | --- | --- |
| 2012-09-21 | FPGEU12 | 15:56:53 | 16.99 | --- | 17.20 | 17.20 | 17.20 | 17.20 | 1.24 | --- | --- | 1 | 3 | 17.00 | 17.50 | 1 | 1 | 5 | 5 | 8.60 | --- | --- | --- | --- |
| 2012-12-21 | FPGEZ12 | --- | 17.37 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 17.00 | 17.71 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FPGNM12 | --- | 3.88 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 5 | 3.92 | 4.05 | 21 | 3 | --- | --- | --- | --- | --- | --- | --- |
| 2012-09-21 | FPGNU12 | --- | 3.96 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 3.85 | 4.02 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FPGNZ12 | --- | 3.96 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 3.86 | 4.02 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FPKNM12 | 16:32:13 | 33.91 | --- | 34.35 | 33.95 | 34.35 | 34.21 | 0.88 | --- | --- | 1 | 5 | 34.10 | 34.24 | 5 | 1 | 1 | 51 | 174.09 | --- | --- | --- | --- |
| 2012-09-21 | FPKNU12 | 10:55:28 | 33.50 | --- | 33.70 | 33.70 | 33.70 | 33.70 | 0.60 | --- | --- | 1 | 2 | 33.33 | 34.34 | 1 | 1 | 1 | 1 | 3.37 | --- | --- | --- | --- |
| 2012-12-21 | FPKNZ12 | --- | 32.73 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 33.50 | 34.41 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FPKOM12 | 16:50:43 | 30.26 | --- | 30.40 | 30.34 | 31.04 | 30.99 | 2.41 | --- | --- | 1 | 5 | 30.94 | 31.03 | 1 | 1 | 1 | 340 | 1 043.58 | --- | --- | --- | --- |
| 2012-09-21 | FPKOU12 | 16:42:37 | 30.18 | --- | 30.80 | 30.50 | 31.31 | 31.31 | 3.74 | --- | --- | 1 | 1 | 31.03 | 31.32 | 1 | 1 | 1 | 18 | 55.80 | --- | --- | --- | --- |
| 2012-12-21 | FPKOZ12 | 10:57:28 | 29.93 | --- | 29.82 | 29.82 | 30.72 | 30.72 | 2.64 | --- | --- | 1 | 1 | 30.62 | 31.51 | 2 | 1 | 1 | 2 | 6.05 | --- | --- | --- | --- |
| 2012-06-15 | FPZUM12 | 16:46:19 | 303.70 | --- | 306.00 | 305.40 | 309.00 | 309.00 | 1.75 | --- | --- | 1 | 1 | 309.30 | 310.90 | 2 | 1 | 1 | 10 | 307.37 | --- | --- | --- | --- |
| 2012-09-21 | FPZUU12 | --- | 283.20 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 289.05 | 297.00 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FPZUZ12 | --- | 285.55 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 290.00 | 296.50 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FTPEM12 | 16:02:38 | 4.29 | --- | 4.31 | 4.31 | 4.44 | 4.33 | 0.93 | --- | --- | 1 | 5 | 4.34 | 4.37 | 2 | 1 | 1 | 12 | 52.48 | --- | --- | --- | --- |
| 2012-09-21 | FTPEU12 | 16:50:12 | 4.07 | --- | 4.15 | 4.13 | 4.15 | 4.14 | 1.72 | --- | --- | 1 | 10 | 4.04 | 4.15 | 1 | 1 | 1 | 7 | 28.99 | --- | --- | --- | --- |
| 2012-12-21 | FTPEZ12 | 15:49:59 | 4.16 | --- | 4.19 | 4.19 | 4.24 | 4.24 | 1.92 | --- | --- | 1 | 2 | 4.10 | 4.25 | 1 | 1 | 1 | 2 | 8.43 | --- | --- | --- | --- |
| 2012-06-15 | FTPSM12 | 09:25:00 | 16.40 | --- | 16.45 | 16.45 | 16.45 | 16.45 | 0.30 | --- | --- | 1 | 1 | 16.54 | 16.61 | 10 | 1 | 1 | 1 | 1.65 | --- | --- | --- | --- |
| 2012-09-21 | FTPSU12 | --- | 15.35 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 15.20 | 15.73 | 1 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FTPSZ12 | --- | 15.70 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 15.30 | 16.00 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FTVNM12 | 16:05:35 | 8.28 | --- | 8.49 | 8.45 | 8.49 | 8.45 | 2.05 | --- | --- | 1 | 1 | 8.29 | 8.44 | 10 | 1 | 1 | 7 | 5.94 | --- | --- | --- | --- |
| 2012-09-21 | FTVNU12 | --- | 10.62 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 1 | 8.10 | 8.50 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-12-21 | FTVNZ12 | --- | 8.41 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 8.00 | 8.50 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| Total | 1 494 | 6 169.57 | |||||||||||||||||||||||
| Currency futures | |||||||||||||||||||||||||
| 2013-03-15 | FCHFH13 | --- | 368.90 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 250 | 366.30 | 368.70 | 250 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2012-06-15 | FCHFM12 | 16:27:31 | 362.71 | --- | 362.40 | 360.60 | 362.40 | 361.20 | -0.42 | --- | --- | 1 | 250 | 360.00 | 360.63 | 10 | 1 | 1 | 466 | 1 685.08 | --- | --- | --- | --- |
| 2012-07-20 | FCHFN12 | --- | 363.70 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 250 | 361.50 | 362.50 | 250 | 1 | --- | --- | --- | --- | --- | --- | --- |
| FCHFQ12 | --- | 368.19 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 250 | 362.20 | 363.40 | 250 | 1 | --- | --- | --- | --- | --- | --- | --- | |
| 2012-09-21 | FCHFU12 | 10:32:08 | 366.28 | --- | 363.21 | 363.00 | 363.80 | 363.80 | -0.68 | --- | --- | 1 | 250 | 362.20 | 364.00 | 250 | 1 | 10 | 450 | 1 634.22 | --- | --- | --- | --- |
| 2012-12-21 | FCHFZ12 | --- | 366.00 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 364.61 | 366.79 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| 2013-03-15 | FEURH13 | 14:14:18 | 444.80 | --- | 442.00 | 442.00 | 442.00 | 442.00 | -0.63 | --- | --- | 1 | 10 | 440.10 | 441.30 | 250 | 1 | 1 | 1 | 4.42 | --- | --- | --- | --- |
| 2012-06-15 | FEURM12 | 16:50:29 | 436.19 | --- | 435.01 | 433.30 | 435.49 | 433.30 | -0.66 | --- | --- | 1 | 10 | 432.50 | 433.20 | 245 | 1 | 1 | 116 | 503.47 | --- | --- | --- | --- |
| 2012-07-20 | FEURN12 | 16:36:38 | 436.60 | --- | 437.00 | 434.80 | 437.00 | 434.80 | -0.41 | --- | --- | 1 | 250 | 433.80 | 434.80 | 250 | 1 | 1 | 3 | 13.07 | --- | --- | --- | --- |
| FEURQ12 | --- | 441.64 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 250 | 435.00 | 436.20 | 250 | 1 | --- | --- | --- | --- | --- | --- | --- | |
| 2012-09-21 | FEURU12 | 16:34:49 | 438.00 | --- | 437.11 | 436.00 | 437.11 | 436.90 | -0.25 | --- | --- | 1 | 20 | 435.01 | 435.90 | 1 | 1 | 1 | 4 | 17.47 | --- | --- | --- | --- |
| 2012-12-21 | FEURZ12 | 16:49:37 | 441.00 | --- | 438.60 | 438.60 | 439.99 | 438.99 | -0.46 | --- | --- | 1 | 1 | 438.00 | 439.19 | 10 | 1 | 1 | 4 | 17.58 | --- | --- | --- | --- |
| 2013-03-15 | FUSDH13 | 14:22:45 | 350.60 | --- | 347.50 | 347.50 | 347.50 | 347.50 | -0.88 | --- | --- | 2 | 290 | 344.50 | 346.90 | 250 | 1 | 1 | 1 | 3.48 | --- | --- | --- | --- |
| 2012-06-15 | FUSDM12 | 16:50:49 | 342.03 | --- | 340.40 | 338.61 | 341.33 | 339.21 | -0.82 | --- | --- | 1 | 5 | 338.70 | 338.73 | 50 | 1 | 1 | 3 992 | 13 573.43 | --- | --- | --- | --- |
| 2012-07-20 | FUSDN12 | 16:44:04 | 343.60 | --- | 341.30 | 341.00 | 341.30 | 341.00 | -0.76 | --- | --- | 1 | 250 | 339.50 | 340.50 | 250 | 1 | 1 | 2 | 6.82 | --- | --- | --- | --- |
| FUSDQ12 | 14:13:30 | 348.23 | --- | 342.00 | 342.00 | 342.00 | 342.00 | -1.79 | --- | --- | 1 | 250 | 340.20 | 341.40 | 250 | 1 | 10 | 10 | 34.20 | --- | --- | --- | --- | |
| 2012-09-21 | FUSDU12 | 14:12:45 | 344.10 | --- | 343.00 | 342.01 | 343.00 | 342.80 | -0.38 | --- | --- | 1 | 250 | 340.90 | 342.29 | 20 | 1 | 50 | 72 | 246.66 | --- | --- | --- | --- |
| 2012-12-21 | FUSDZ12 | --- | 346.30 | --- | --- | --- | --- | --- | --- | --- | --- | 1 | 10 | 343.26 | 345.29 | 10 | 1 | --- | --- | --- | --- | --- | --- | --- |
| Total | 5 121 | 17 739.89 | |||||||||||||||||||||||