You are here: Home Page - GPW › Quotations › Short selling

Short selling

Prices 15 minutes delayed

2012-05-21

Full table / Quotations archive

Securitaties	Last short selling transaction			All trades (cumulated data)			All short sale transactions (cumulated data)			% short selling cumulative value to total trading cumulative value
Securitaties	Time	Price	Volume (#)	No. of trades (#)	Volume (#)	Value* (PLN)	No. of trades (#)	Volume (#)	Value* (PLN)
Shares
ACP	---	---	---	226	141 716	6 348 063.28	0	0	0.00	0.00
BHW	---	---	---	126	11 529	848 526.45	0	0	0.00	0.00
BIO	---	---	---	92	1 764 921	128 548.78	0	0	0.00	0.00
BRE	16:19:53	271.20	5	201	14 052	3 823 744.79	17	135	36 710.80	0.96
BRS	---	---	---	928	13 101 321	8 096 348.68	0	0	0.00	0.00
BSK	---	---	---	44	15 534	1 219 893.00	0	0	0.00	0.00
CPS	17:04:02	13.63	289	116	28 907	393 903.75	40	5 380	73 265.28	18.60
ENA	---	---	---	267	88 958	1 370 460.49	0	0	0.00	0.00
EUR	---	---	---	228	101 519	4 002 522.49	0	0	0.00	0.00
GPW	---	---	---	286	40 752	1 451 748.41	0	0	0.00	0.00
GTB	---	---	---	98	517 334	827 747.58	0	0	0.00	0.00
GTC	---	---	---	469	615 180	3 792 239.95	0	0	0.00	0.00
GTN	---	---	---	57	52 872	104 352.61	0	0	0.00	0.00
JSW	16:36:07	90.30	56	473	119 714	10 790 797.90	57	1 716	154 473.65	1.43
KER	---	---	---	498	150 618	7 916 915.45	0	0	0.00	0.00
KGH	16:55:18	122.80	25	3 052	506 918	61 917 075.82	193	31 214	3 812 975.61	6.16
KOV	---	---	---	438	2 226 912	3 003 522.24	0	0	0.00	0.00
KRB	---	---	---	5	1 698	22 383.20	0	0	0.00	0.00
LTS	10:15:02	25.18	210	405	123 294	3 063 972.08	2	420	10 533.60	0.34
LWB	11:07:19	120.30	3	264	28 081	3 376 507.80	1	3	360.90	0.01
MIL	---	---	---	96	174 735	644 245.72	0	0	0.00	0.00
NET	---	---	---	118	267 170	1 469 123.49	0	0	0.00	0.00
PEO	15:57:11	134.80	71	1 028	224 978	30 444 910.82	10	331	44 744.50	0.15
PGE	16:56:48	18.20	107	1 478	1 231 934	22 418 070.11	15	1 959	35 640.98	0.16
PGN	16:30:07	3.93	903	347	1 016 039	3 979 796.21	11	5 239	20 541.42	0.52
PKN	16:27:34	34.09	172	936	695 497	23 681 770.63	19	2 722	92 744.89	0.39
PKO	17:04:24	31.93	926	2 086	1 266 465	40 015 744.46	40	14 225	453 654.32	1.13
PXM	---	---	---	1 268	10 761 181	11 858 415.27	0	0	0.00	0.00
PZU	16:11:08	307.60	10	799	56 770	17 472 554.89	10	147	45 138.50	0.26
SNS	17:02:56	5.90	14	610	860 777	5 059 753.26	62	21 781	127 881.97	2.53
TPE	16:43:38	4.37	389	512	1 161 042	5 062 975.60	10	2 884	12 571.34	0.25
TPS	16:57:48	16.49	124	708	919 332	15 152 452.53	14	2 095	34 518.23	0.23
TVN	---	---	---	379	363 312	2 995 845.57	0	0	0.00	0.00
08N	---	---	---	67	8 332	28 720.53	0	0	0.00	0.00
ABE	---	---	---	5	380	7 445.66	0	0	0.00	0.00
ABS	---	---	---	5	453	4 139.02	0	0	0.00	0.00
ACS	---	---	---	1	30	573.00	0	0	0.00	0.00
ACT	---	---	---	22	60 704	1 112 425.33	0	0	0.00	0.00
AGO	---	---	---	37	11 738	124 922.87	0	0	0.00	0.00
AGT	---	---	---	52	41 225	412 664.11	0	0	0.00	0.00
ALC	---	---	---	33	1 012 513	4 738 343.02	0	0	0.00	0.00
AMC	---	---	---	22	2 566	114 008.74	0	0	0.00	0.00
APT	---	---	---	13	22 707	515 452.99	0	0	0.00	0.00
AST	---	---	---	10	3 020	145 341.00	0	0	0.00	0.00
ATM	---	---	---	20	23 375	141 607.59	0	0	0.00	0.00
ATS	---	---	---	284	2 384 028	678 845.12	0	0	0.00	0.00
ATT	---	---	---	148	102 162	3 677 373.64	0	0	0.00	0.00
BDX	---	---	---	53	4 230	275 469.30	0	0	0.00	0.00
BFT	---	---	---	0	0	0.00	0	0	0.00	0.00
BGZ	---	---	---	320	12 515	898 241.11	0	0	0.00	0.00
BMI	---	---	---	179	346 646	340 083.42	0	0	0.00	0.00
BPH	---	---	---	16	1 244	50 105.23	0	0	0.00	0.00
CAR	---	---	---	5	32	3 062.00	0	0	0.00	0.00
CCC	---	---	---	23	4 273	227 141.95	0	0	0.00	0.00
CCI	---	---	---	7	62 000	1 797 147.88	0	0	0.00	0.00
CDC	---	---	---	134	34 128	486 358.82	0	0	0.00	0.00
CDR	---	---	---	305	405 503	1 963 149.89	0	0	0.00	0.00
CEZ	---	---	---	7	64	7 888.00	0	0	0.00	0.00
CIA	---	---	---	73	12 401	290 865.58	0	0	0.00	0.00
CIE	---	---	---	127	65 715	1 193 457.22	0	0	0.00	0.00
CLE	---	---	---	17	4 216	76 072.29	0	0	0.00	0.00
CMP	---	---	---	6	409	26 139.05	0	0	0.00	0.00
CMR	---	---	---	20	27 439	1 619 457.25	0	0	0.00	0.00
COG	---	---	---	16	11 255	33 842.14	0	0	0.00	0.00
CRM	---	---	---	205	69 014	801 753.20	0	0	0.00	0.00
CTC	---	---	---	97	952 743	310 230.69	0	0	0.00	0.00
CZP	---	---	---	72	732 828	117 083.42	0	0	0.00	0.00
DBC	---	---	---	9	268	13 777.25	0	0	0.00	0.00
DOM	---	---	---	12	1 011	31 848.95	0	0	0.00	0.00
DUD	---	---	---	117	399 347	206 505.52	0	0	0.00	0.00
EAT	---	---	---	11	5 313	340 720.35	0	0	0.00	0.00
ECH	---	---	---	19	21 071	79 194.58	0	0	0.00	0.00
EEX	---	---	---	155	35 893	706 490.50	0	0	0.00	0.00
EFH	---	---	---	77	489 808	204 636.50	0	0	0.00	0.00
ELB	---	---	---	2	36	3 704.30	0	0	0.00	0.00
EMF	---	---	---	57	354	3 624.99	0	0	0.00	0.00
EMP	---	---	---	258	17 849	1 935 403.20	0	0	0.00	0.00
ERP	---	---	---	0	0	0.00	0	0	0.00	0.00
FEG	---	---	---	1	79	1 250.57	0	0	0.00	0.00
FMF	---	---	---	8	6 499	23 525.38	0	0	0.00	0.00
FON	---	---	---	58	456 371	72 917.03	0	0	0.00	0.00
FTE	---	---	---	83	1 381	15 763.21	0	0	0.00	0.00
GNT	---	---	---	35	15 396	106 829.87	0	0	0.00	0.00
GRJ	---	---	---	40	8 607	101 864.67	0	0	0.00	0.00
HBP	---	---	---	117	722 425	298 380.91	0	0	0.00	0.00
HWE	---	---	---	919	1 781 922	8 067 471.45	0	0	0.00	0.00
IDM	---	---	---	226	681 090	1 352 133.02	0	0	0.00	0.00
IPE	---	---	---	16	10 028	66 147.89	0	0	0.00	0.00
IPX	---	---	---	34	18 184	64 468.70	0	0	0.00	0.00
ITG	---	---	---	18	446	59 102.90	0	0	0.00	0.00
JWC	---	---	---	49	41 457	194 405.25	0	0	0.00	0.00
KBM	---	---	---	0	0	0.00	0	0	0.00	0.00
KFL	---	---	---	0	0	0.00	0	0	0.00	0.00
KGN	---	---	---	6	75	5 385.85	0	0	0.00	0.00
KLR	---	---	---	4	840	9 551.20	0	0	0.00	0.00
KPX	---	---	---	27	3 335	58 381.75	0	0	0.00	0.00
KRU	---	---	---	12	494	22 814.58	0	0	0.00	0.00
KSG	---	---	---	2	421	7 578.44	0	0	0.00	0.00
KTY	---	---	---	12	513	56 682.50	0	0	0.00	0.00
KZS	---	---	---	359	58 292	563 317.73	0	0	0.00	0.00
LCC	---	---	---	25	34 808	46 403.18	0	0	0.00	0.00
LPP	---	---	---	31	179	516 218.50	0	0	0.00	0.00
LTX	---	---	---	37	149 528	728 162.84	0	0	0.00	0.00
MCI	---	---	---	102	74 283	331 989.41	0	0	0.00	0.00
MDS	---	---	---	698	7 033 061	4 202 208.81	0	0	0.00	0.00
MLK	---	---	---	19	32 039	485 464.05	0	0	0.00	0.00
MNC	---	---	---	11	2 964	39 962.23	0	0	0.00	0.00
MNI	---	---	---	26	27 884	57 232.82	0	0	0.00	0.00
MOL	---	---	---	4	12	2 718.50	0	0	0.00	0.00
MSW	---	---	---	19	5 061	66 495.05	0	0	0.00	0.00
NEU	---	---	---	16	6 852	566 629.95	0	0	0.00	0.00
NWR	---	---	---	3	243	4 387.13	0	0	0.00	0.00
OBL	---	---	---	2	21	541.15	0	0	0.00	0.00
OIL	---	---	---	718	1 533 324	1 911 936.62	0	0	0.00	0.00
OPF	---	---	---	17	61 708	867 708.84	0	0	0.00	0.00
ORB	---	---	---	7	428	15 599.65	0	0	0.00	0.00
OVO	---	---	---	20	671	60 522.20	0	0	0.00	0.00
PBG	---	---	---	618	92 031	1 828 197.39	0	0	0.00	0.00
PCE	---	---	---	57	28 610	238 517.33	0	0	0.00	0.00
PEL	---	---	---	4	310	9 052.39	0	0	0.00	0.00
PEP	---	---	---	27	4 869	114 246.45	0	0	0.00	0.00
PLZ	---	---	---	2	351	824.66	0	0	0.00	0.00
PND	---	---	---	35	4 804	60 346.71	0	0	0.00	0.00
RDL	---	---	---	1	10	91.90	0	0	0.00	0.00
RFK	---	---	---	87	174 971	1 383 713.34	0	0	0.00	0.00
RNK	---	---	---	71	13 589	135 055.81	0	0	0.00	0.00
RSE	---	---	---	32	527 897	1 674 669.73	0	0	0.00	0.00
SFG	---	---	---	4	911	12 863.47	0	0	0.00	0.00
SGN	---	---	---	36	21 279	429 331.93	0	0	0.00	0.00
SGR	---	---	---	66	15 491	68 967.71	0	0	0.00	0.00
SKA	---	---	---	3	81	2 333.80	0	0	0.00	0.00
SKT	---	---	---	448	469 348	1 394 246.31	0	0	0.00	0.00
SNK	---	---	---	17	21 143	335 185.11	0	0	0.00	0.00
STP	---	---	---	12	127	27 085.00	0	0	0.00	0.00
TRK	---	---	---	56	95 263	104 709.05	0	0	0.00	0.00
UCG	---	---	---	20	49 657	536 044.87	0	0	0.00	0.00
VST	---	---	---	35	118 899	112 826.05	0	0	0.00	0.00
WWL	---	---	---	33	920	494 658.00	0	0	0.00	0.00
ZAP	---	---	---	33	2 408	238 570.25	0	0	0.00	0.00
ZLR	---	---	---	7	500	13 634.30	0	0	0.00	0.00
Bonds
DS1013	---	---	---	0	0	0.00	0	0	0.00	0.00
DS1015	---	---	---	3	16	17 246.20	0	0	0.00	0.00
DS1017	---	---	---	2	9	9 306.43	0	0	0.00	0.00
DS1019	---	---	---	1	1	1 044.71	0	0	0.00	0.00
DS1020	---	---	---	1	3	3 072.81	0	0	0.00	0.00
DS1021	---	---	---	0	0	0.00	0	0	0.00	0.00
IZ0816	---	---	---	0	0	0.00	0	0	0.00	0.00
IZ0823	---	---	---	0	0	0.00	0	0	0.00	0.00
OK0113	---	---	---	3	68	65 823.10	0	0	0.00	0.00
OK0114	---	---	---	8	150	139 139.50	0	0	0.00	0.00
OK0712	---	---	---	1	41	40 622.80	0	0	0.00	0.00
OK0713	---	---	---	1	14	13 252.40	0	0	0.00	0.00
OK0714	---	---	---	0	0	0.00	0	0	0.00	0.00
OK1012	---	---	---	1	1	979.00	0	0	0.00	0.00
PS0413	---	---	---	0	0	0.00	0	0	0.00	0.00
PS0414	---	---	---	2	2	2 042.82	0	0	0.00	0.00
PS0415	---	---	---	1	3	3 065.76	0	0	0.00	0.00
PS0416	---	---	---	0	0	0.00	0	0	0.00	0.00
PS0417	---	---	---	0	0	0.00	0	0	0.00	0.00
PS1016	---	---	---	1	2	2 034.76	0	0	0.00	0.00
TZ0213	---	---	---	0	0	0.00	0	0	0.00	0.00
TZ0214	---	---	---	0	0	0.00	0	0	0.00	0.00
TZ0215	---	---	---	2	320	32 521.60	0	0	0.00	0.00
TZ0513	---	---	---	0	0	0.00	0	0	0.00	0.00
TZ0514	---	---	---	2	22	2 205.94	0	0	0.00	0.00
TZ0812	---	---	---	0	0	0.00	0	0	0.00	0.00
TZ0813	---	---	---	3	134	13 588.14	0	0	0.00	0.00
TZ0814	---	---	---	1	50	5 068.00	0	0	0.00	0.00
TZ1112	---	---	---	2	186	18 651.52	0	0	0.00	0.00
TZ1113	---	---	---	1	10	999.70	0	0	0.00	0.00
TZ1114	---	---	---	3	340	33 922.19	0	0	0.00	0.00
WS0429	---	---	---	0	0	0.00	0	0	0.00	0.00
WS0437	---	---	---	0	0	0.00	0	0	0.00	0.00
WS0922	---	---	---	0	0	0.00	0	0	0.00	0.00
WZ0115	---	---	---	0	0	0.00	0	0	0.00	0.00
WZ0117	---	---	---	0	0	0.00	0	0	0.00	0.00
WZ0118	---	---	---	2	12	12 142.56	0	0	0.00	0.00
WZ0121	---	---	---	0	0	0.00	0	0	0.00	0.00

Investor Relations
Company
Financial Information
Shares

Website for disabled users