Short selling

Prices 15 minutes delayed

Securitaties	Securities available for short sale				Last short selling transaction			All trades (cumulated data)			All short sale transactions (cumulated data)			% short selling cumulative value to total trading cumulative value
	Securities available for short selling orders	Accepting of short sale orders is temporary suspended	Short selling by Exchange Members acting as market makers		Time	Price	Volume (#)	No. of trades (#)	Volume (#)	Value* (PLN)	No. of trades (#)	Volume (#)	Value* (PLN)
			Securities available for short selling orders	Accepting of short sale orders is temporary suspended
Shares
ACP	x		x		---	---	---	268	149 486	6 695 496.07	0	0	0.00	0.00
BHW	x		x		---	---	---	145	13 726	1 008 941.70	0	0	0.00	0.00
BIO	x		x		---	---	---	93	1 774 921	129 248.78	0	0	0.00	0.00
BRE	x		x		17:18:34	272.00	8	210	15 021	4 087 312.79	19	148	40 248.80	0.98
BRS	x		x		---	---	---	946	13 367 300	8 261 533.83	0	0	0.00	0.00
BSK	x		x		---	---	---	47	18 004	1 414 061.50	0	0	0.00	0.00
CPS	x		x		17:04:02	13.63	289	121	30 481	415 357.37	40	5 380	73 265.28	17.64
ENA	x		x		---	---	---	284	95 565	1 471 929.49	0	0	0.00	0.00
EUR	x		x		---	---	---	254	112 715	4 443 979.95	0	0	0.00	0.00
GPW	x		x		---	---	---	303	42 041	1 498 564.18	0	0	0.00	0.00
GTB	x		x		---	---	---	104	535 334	856 727.58	0	0	0.00	0.00
GTC	x		x		---	---	---	496	644 742	3 974 159.45	0	0	0.00	0.00
GTN	x		x		---	---	---	63	57 479	113 472.20	0	0	0.00	0.00
JSW	x		x		17:16:41	89.65	10	499	123 253	11 108 977.75	65	1 808	162 729.90	1.46
KER	x		x		---	---	---	524	154 162	8 105 580.30	0	0	0.00	0.00
KGH	x		x		17:14:51	122.50	12	3 131	515 940	63 021 696.01	196	31 426	3 838 945.61	6.09
KOV	x		x		---	---	---	452	2 244 497	3 027 221.44	0	0	0.00	0.00
KRB	x		x		---	---	---	7	1 791	23 605.10	0	0	0.00	0.00
LTS	x		x		10:15:02	25.18	210	431	131 604	3 268 665.61	2	420	10 533.60	0.32
LWB	x		x		11:07:19	120.30	3	275	28 900	3 475 372.09	1	3	360.90	0.01
MIL	x		x		---	---	---	98	175 735	647 945.72	0	0	0.00	0.00
NET	x		x		---	---	---	122	282 337	1 552 543.66	0	0	0.00	0.00
PEO	x		x		17:05:47	136.50	28	1 102	253 009	34 279 631.31	11	359	48 566.50	0.14
PGE	x		x		17:12:22	18.09	142	1 615	1 356 478	24 671 869.56	18	2 208	40 149.73	0.16
PGN	x		x		16:30:07	3.93	903	367	1 076 314	4 216 074.22	11	5 239	20 541.42	0.49
PKN	x		x		16:27:34	34.09	172	969	723 649	24 641 254.02	19	2 722	92 744.89	0.38
PKO	x		x		17:17:27	31.79	106	2 163	1 358 489	42 946 075.06	41	14 331	457 024.06	1.06
PXM	x		x		---	---	---	1 358	11 150 139	12 305 533.98	0	0	0.00	0.00
PZU	x		x		17:15:03	310.50	16	887	61 501	18 941 704.98	11	163	50 106.50	0.26
SNS	x		x		17:02:56	5.90	14	625	881 238	5 180 468.41	62	21 781	127 881.97	2.47
TPE	x		x		16:43:38	4.37	389	555	1 199 056	5 228 212.94	10	2 884	12 571.34	0.24
TPS	x		x		16:57:48	16.49	124	746	1 022 978	16 859 254.53	14	2 095	34 518.23	0.20
TVN	x		x		---	---	---	395	380 817	3 139 473.11	0	0	0.00	0.00
08N			x		---	---	---	67	8 332	28 720.53	0	0	0.00	0.00
ABE			x		---	---	---	6	487	9 533.23	0	0	0.00	0.00
ABS			x		---	---	---	5	453	4 139.02	0	0	0.00	0.00
ACS			x		---	---	---	1	30	573.00	0	0	0.00	0.00
ACT			x		---	---	---	24	68 204	1 249 675.33	0	0	0.00	0.00
AGO			x		---	---	---	45	13 267	141 300.35	0	0	0.00	0.00
AGT			x		---	---	---	54	41 600	416 390.60	0	0	0.00	0.00
ALC			x		---	---	---	34	1 012 813	4 739 747.02	0	0	0.00	0.00
AMC			x		---	---	---	22	2 566	114 008.74	0	0	0.00	0.00
APT			x		---	---	---	13	22 707	515 452.99	0	0	0.00	0.00
AST			x		---	---	---	12	3 070	147 806.00	0	0	0.00	0.00
ATM			x		---	---	---	20	23 375	141 607.59	0	0	0.00	0.00
ATS			x		---	---	---	296	2 455 837	699 011.64	0	0	0.00	0.00
ATT			x		---	---	---	149	102 213	3 679 209.64	0	0	0.00	0.00
BDX			x		---	---	---	56	5 635	367 496.80	0	0	0.00	0.00
BFT			x		---	---	---	0	0	0.00	0	0	0.00	0.00
BGZ			x		---	---	---	321	12 535	899 676.11	0	0	0.00	0.00
BMI			x		---	---	---	184	351 646	344 973.42	0	0	0.00	0.00
BPH			x		---	---	---	16	1 244	50 105.23	0	0	0.00	0.00
CAR			x		---	---	---	7	132	12 717.90	0	0	0.00	0.00
CCC			x		---	---	---	23	4 273	227 141.95	0	0	0.00	0.00
CCI			x		---	---	---	9	62 160	1 801 673.45	0	0	0.00	0.00
CDC			x		---	---	---	141	36 142	514 878.10	0	0	0.00	0.00
CDR			x		---	---	---	325	428 125	2 071 734.49	0	0	0.00	0.00
CEZ			x		---	---	---	9	109	13 480.20	0	0	0.00	0.00
CIA			x		---	---	---	73	12 401	290 865.58	0	0	0.00	0.00
CIE			x		---	---	---	127	65 715	1 193 457.22	0	0	0.00	0.00
CLE			x		---	---	---	17	4 216	76 072.29	0	0	0.00	0.00
CMP			x		---	---	---	6	409	26 139.05	0	0	0.00	0.00
CMR			x		---	---	---	20	27 439	1 619 457.25	0	0	0.00	0.00
COG			x		---	---	---	20	13 255	39 842.14	0	0	0.00	0.00
CRM			x		---	---	---	265	81 682	944 622.36	0	0	0.00	0.00
CTC			x		---	---	---	97	952 743	310 230.69	0	0	0.00	0.00
CZP			x		---	---	---	72	732 828	117 083.42	0	0	0.00	0.00
DBC			x		---	---	---	9	268	13 777.25	0	0	0.00	0.00
DOM			x		---	---	---	12	1 011	31 848.95	0	0	0.00	0.00
DUD			x		---	---	---	124	413 703	213 970.64	0	0	0.00	0.00
EAT			x		---	---	---	12	5 331	341 873.25	0	0	0.00	0.00
ECH			x		---	---	---	19	21 071	79 194.58	0	0	0.00	0.00
EEX			x		---	---	---	162	36 840	724 853.83	0	0	0.00	0.00
EFH			x		---	---	---	84	624 508	261 210.50	0	0	0.00	0.00
ELB			x		---	---	---	2	36	3 704.30	0	0	0.00	0.00
EMF			x		---	---	---	57	354	3 624.99	0	0	0.00	0.00
EMP			x		---	---	---	258	17 849	1 935 403.20	0	0	0.00	0.00
ERP			x		---	---	---	0	0	0.00	0	0	0.00	0.00
FEG			x		---	---	---	1	79	1 250.57	0	0	0.00	0.00
FMF			x		---	---	---	8	6 499	23 525.38	0	0	0.00	0.00
FON			x		---	---	---	58	456 371	72 917.03	0	0	0.00	0.00
FTE			x		---	---	---	83	1 381	15 763.21	0	0	0.00	0.00
GNT			x		---	---	---	39	16 769	116 377.02	0	0	0.00	0.00
GRJ			x		---	---	---	42	8 807	104 234.67	0	0	0.00	0.00
HBP			x		---	---	---	121	735 452	303 771.98	0	0	0.00	0.00
HWE			x		---	---	---	941	1 798 396	8 142 222.47	0	0	0.00	0.00
IDM			x		---	---	---	258	775 080	1 539 217.22	0	0	0.00	0.00
IPE			x		---	---	---	19	10 548	69 582.69	0	0	0.00	0.00
IPX			x		---	---	---	37	18 428	65 334.06	0	0	0.00	0.00
ITG			x		---	---	---	18	446	59 102.90	0	0	0.00	0.00
JWC			x		---	---	---	49	41 457	194 405.25	0	0	0.00	0.00
KBM			x		---	---	---	0	0	0.00	0	0	0.00	0.00
KFL			x		---	---	---	0	0	0.00	0	0	0.00	0.00
KGN			x		---	---	---	6	75	5 385.85	0	0	0.00	0.00
KLR			x		---	---	---	4	840	9 551.20	0	0	0.00	0.00
KPX			x		---	---	---	29	3 490	61 124.25	0	0	0.00	0.00
KRU			x		---	---	---	14	744	34 439.08	0	0	0.00	0.00
KSG			x		---	---	---	4	1 539	27 691.26	0	0	0.00	0.00
KTY			x		---	---	---	14	562	62 079.90	0	0	0.00	0.00
KZS			x		---	---	---	363	59 092	571 061.73	0	0	0.00	0.00
LCC			x		---	---	---	25	34 808	46 403.18	0	0	0.00	0.00
LPP			x		---	---	---	47	240	701 647.00	0	0	0.00	0.00
LTX			x		---	---	---	37	149 528	728 162.84	0	0	0.00	0.00
MCI			x		---	---	---	116	81 283	363 629.60	0	0	0.00	0.00
MDS			x		---	---	---	707	7 131 561	4 261 263.81	0	0	0.00	0.00
MLK			x		---	---	---	20	32 214	488 132.80	0	0	0.00	0.00
MNC			x		---	---	---	11	2 964	39 962.23	0	0	0.00	0.00
MNI			x		---	---	---	26	27 884	57 232.82	0	0	0.00	0.00
MOL			x		---	---	---	4	12	2 718.50	0	0	0.00	0.00
MSW			x		---	---	---	19	5 061	66 495.05	0	0	0.00	0.00
NEU			x		---	---	---	17	6 874	568 488.95	0	0	0.00	0.00
NWR			x		---	---	---	3	243	4 387.13	0	0	0.00	0.00
OBL			x		---	---	---	2	21	541.15	0	0	0.00	0.00
OIL			x		---	---	---	767	1 671 035	2 085 095.74	0	0	0.00	0.00
OPF			x		---	---	---	17	61 708	867 708.84	0	0	0.00	0.00
ORB			x		---	---	---	9	469	17 076.05	0	0	0.00	0.00
OVO			x		---	---	---	20	671	60 522.20	0	0	0.00	0.00
PBG			x		---	---	---	637	93 807	1 863 151.36	0	0	0.00	0.00
PCE			x		---	---	---	58	28 910	241 001.33	0	0	0.00	0.00
PEL			x		---	---	---	7	388	11 331.11	0	0	0.00	0.00
PEP			x		---	---	---	28	4 939	115 898.45	0	0	0.00	0.00
PLZ			x		---	---	---	2	351	824.66	0	0	0.00	0.00
PND			x		---	---	---	41	5 558	69 836.69	0	0	0.00	0.00
RDL			x		---	---	---	1	10	91.90	0	0	0.00	0.00
RFK			x		---	---	---	91	176 275	1 394 145.34	0	0	0.00	0.00
RNK			x		---	---	---	98	22 074	218 624.61	0	0	0.00	0.00
RSE			x		---	---	---	32	527 897	1 674 669.73	0	0	0.00	0.00
SFG			x		---	---	---	4	911	12 863.47	0	0	0.00	0.00
SGN			x		---	---	---	36	21 279	429 331.93	0	0	0.00	0.00
SGR			x		---	---	---	66	15 491	68 967.71	0	0	0.00	0.00
SKA			x		---	---	---	3	81	2 333.80	0	0	0.00	0.00
SKT			x		---	---	---	484	497 181	1 474 983.29	0	0	0.00	0.00
SNK			x		---	---	---	17	21 143	335 185.11	0	0	0.00	0.00
STP			x		---	---	---	15	143	30 459.00	0	0	0.00	0.00
TRK			x		---	---	---	56	95 263	104 709.05	0	0	0.00	0.00
UCG			x	A	---	---	---	22	54 657	588 344.87	0	0	0.00	0.00
VST			x		---	---	---	35	118 899	112 826.05	0	0	0.00	0.00
WWL			x		---	---	---	33	920	494 658.00	0	0	0.00	0.00
ZAP			x		---	---	---	35	2 501	247 786.55	0	0	0.00	0.00
ZLR			x		---	---	---	7	500	13 634.30	0	0	0.00	0.00
Bonds
DS1013	x		x		---	---	---	0	0	0.00	0	0	0.00	0.00
DS1015	x		x		---	---	---	3	16	17 246.20	0	0	0.00	0.00
DS1017	x		x		---	---	---	2	9	9 306.43	0	0	0.00	0.00
DS1019	x		x		---	---	---	1	1	1 044.71	0	0	0.00	0.00
DS1020	x		x		---	---	---	1	3	3 072.81	0	0	0.00	0.00
DS1021	x		x		---	---	---	0	0	0.00	0	0	0.00	0.00
IZ0816	x		x		---	---	---	0	0	0.00	0	0	0.00	0.00
IZ0823	x		x		---	---	---	0	0	0.00	0	0	0.00	0.00
OK0113	x		x		---	---	---	3	68	65 823.10	0	0	0.00	0.00
OK0114	x		x		---	---	---	8	150	139 139.50	0	0	0.00	0.00
OK0712	x		x		---	---	---	1	41	40 622.80	0	0	0.00	0.00
OK0713	x		x		---	---	---	2	19	17 984.90	0	0	0.00	0.00
OK0714	x		x		---	---	---	0	0	0.00	0	0	0.00	0.00
OK1012	x		x		---	---	---	1	1	979.00	0	0	0.00	0.00
PS0413	x		x		---	---	---	0	0	0.00	0	0	0.00	0.00
PS0414	x		x		---	---	---	2	2	2 042.82	0	0	0.00	0.00
PS0415	x		x		---	---	---	1	3	3 065.76	0	0	0.00	0.00
PS0416	x		x		---	---	---	0	0	0.00	0	0	0.00	0.00
PS0417	x		x		---	---	---	0	0	0.00	0	0	0.00	0.00
PS1016	x		x		---	---	---	1	2	2 034.76	0	0	0.00	0.00
TZ0213	x		x		---	---	---	0	0	0.00	0	0	0.00	0.00
TZ0214	x		x		---	---	---	0	0	0.00	0	0	0.00	0.00
TZ0215	x		x		---	---	---	2	320	32 521.60	0	0	0.00	0.00
TZ0513	x		x		---	---	---	0	0	0.00	0	0	0.00	0.00
TZ0514	x		x		---	---	---	2	22	2 205.94	0	0	0.00	0.00
TZ0812	x		x		---	---	---	0	0	0.00	0	0	0.00	0.00
TZ0813	x		x		---	---	---	3	134	13 588.14	0	0	0.00	0.00
TZ0814	x		x		---	---	---	1	50	5 068.00	0	0	0.00	0.00
TZ1112	x		x		---	---	---	2	186	18 651.52	0	0	0.00	0.00
TZ1113	x		x		---	---	---	1	10	999.70	0	0	0.00	0.00
TZ1114	x		x		---	---	---	3	340	33 922.19	0	0	0.00	0.00
WS0429	x		x		---	---	---	0	0	0.00	0	0	0.00	0.00
WS0437	x		x		---	---	---	0	0	0.00	0	0	0.00	0.00
WS0922	x		x		---	---	---	0	0	0.00	0	0	0.00	0.00
WZ0115	x		x		---	---	---	0	0	0.00	0	0	0.00	0.00
WZ0117	x		x		---	---	---	0	0	0.00	0	0	0.00	0.00
WZ0118	x		x		---	---	---	2	12	12 142.56	0	0	0.00	0.00
WZ0121	x		x		---	---	---	0	0	0.00	0	0	0.00	0.00

Legenda:
A - suspension of accepting of short sale orders as a result of overrun of exchange transaction settlement suspension limits (settlement suspension limits are specified in National Depository for Securities regulations which are available on www.kdpw.pl),
B - suspension of accepting of short sale orders due to the safety of exchange trading (in particular in case of rules indicate in Section 8, § 20, Detailed Exchange Trading Rules),
C - suspension of accepting of short sale orders on request of the Polish Financial Supervision Authority.