Structured Products

Prices 15 minutes delayed

	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
	DBCOPS0813	---	100.00	---	---	---	---	---	---	---	---
	DBEWZP1113	---	92.03	---	---	---	---	---	---	---	---
	DBEWZP1213	---	90.56	---	---	---	---	---	---	---	---
	DBHSCE0314	---	78.13	---	---	---	---	---	---	---	---
	DBHSCE0414	---	69.86	---	---	---	---	---	---	---	---
	DBHSCE0514	---	72.20	---	---	---	---	---	---	---	---
	DBHSCE0714	---	77.65	---	---	---	---	---	---	---	---
	DBHSCE1213	---	83.13	---	---	---	---	---	---	---	---
	DBOILB0913	---	100.00	---	---	---	---	---	---	---	---
	DBSTXE0214	---	100.00	---	---	---	---	---	---	---	---
	DBSTXE1214	---	100.00	---	---	---	---	---	---	---	---
	DBWIGI0714	---	84.94	---	---	---	---	---	---	---	---
	DBWOBO0712	---	100.00	---	---	---	---	---	---	---	---
	DBWSTX0114	---	95.76	---	---	---	---	---	---	---	---
	DBWSTX0314	---	96.49	---	---	---	---	---	---	---	---
	DBWSTX0914	---	91.72	---	---	---	---	---	---	---	---
	DBWSTX1012	---	99.54	---	---	---	---	---	---	---	---
	DBWSTX1115	---	95.00	---	---	---	---	---	---	---	---
	GNFIBA0614	---	84.00	---	---	---	---	---	---	---	---
	GNFIBA0814	---	83.01	---	---	---	---	---	---	---	---
	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
	GNFIBA0914	11:00:39	83.75	---	83.00	83.00	83.00	83.00	-0.90	329	27.31
	GNFIBA1014	11:27:41	82.60	---	82.00	82.00	82.00	82.00	-0.73	1 000	82.00
	GNFIBA1214	---	82.75	---	---	---	---	---	---	---	---
	GNFIBB0914	11:46:42	83.50	---	83.00	83.00	83.00	83.00	-0.60	34	2.82
	GNQTRA0812	---	97.33	---	---	---	---	---	---	---	---
	RC6OGAOPEN	---	109.47	---	---	---	---	---	---	---	---
	RCAEUAOPEN	---	3.41	---	---	---	---	---	---	---	---
	RCAHEAOPEN	---	5.75	---	---	---	---	---	---	---	---
	RCAKCAOPEN	---	13.53	---	---	---	---	---	---	---	---
	RCAKGAOPEN	---	2.86	---	---	---	---	---	---	---	---
	RCAT5AOPEN	---	45.89	---	---	---	---	---	---	---	---
	RCATXAOPEN	---	84.22	---	---	---	---	---	---	---	---
	RCBIEAOPEN	---	50.79	---	---	---	---	---	---	---	---
	RCBTXAOPEN	---	55.00	---	---	---	---	---	---	---	---
	RCCBNAOPEN	---	31.20	---	---	---	---	---	---	---	---
	RCCCXAOPEN	---	41.49	---	---	---	---	---	---	---	---
	RCCECAOPEN	---	66.65	---	---	---	---	---	---	---	---
	RCCHCAOPEN	---	53.66	---	---	---	---	---	---	---	---
	RCCIBAOPEN	---	24.75	---	---	---	---	---	---	---	---
	RCCINAOPEN	---	44.35	---	---	---	---	---	---	---	---
	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
	RCCLEAOPEN	---	31.75	---	---	---	---	---	---	---	---
	RCCMCAOPEN	---	49.83	---	---	---	---	---	---	---	---
	RCCOFAOPEN	---	4.94	---	---	---	---	---	---	---	---
	RCCOGAOPEN	---	47.39	---	---	---	---	---	---	---	---
	RCCORAOPEN	---	13.49	---	---	---	---	---	---	---	---
	RCCRUAOPEN	09:12:23	18.68	---	18.71	18.71	18.71	18.71	0.16	49	0.92
	RCCTCAOPEN	---	35.04	---	---	---	---	---	---	---	---
	RCCTXAOPEN	---	58.89	---	---	---	---	---	---	---	---
	RCDACAOPEN	---	44.20	---	---	---	---	---	---	---	---
	RCDAXAOPEN	---	275.62	---	---	---	---	---	---	---	---
	RCDGRAOPEN	---	17.81	---	---	---	---	---	---	---	---
	RCDIEAOPEN	---	23.44	---	---	---	---	---	---	---	---
	RCDOSAOPEN	---	5.79	---	---	---	---	---	---	---	---
	RCEGBAOPEN	---	58.12	---	---	---	---	---	---	---	---
	RCENGAOPEN	---	12.42	---	---	---	---	---	---	---	---
	RCESXAOPEN	---	93.45	---	---	---	---	---	---	---	---
	RCFODAOPEN	---	54.19	---	---	---	---	---	---	---	---
	RCGLDAOPEN	09:35:07	538.00	---	535.20	535.00	535.20	535.00	-0.56	15	8.03
	RCHOSAOPEN	---	10.75	---	---	---	---	---	---	---	---
	RCHTXAOPEN	---	115.65	---	---	---	---	---	---	---	---
	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
	RCIB2AOPEN	---	13.57	---	---	---	---	---	---	---	---
	RCIOBAOPEN	---	59.73	---	---	---	---	---	---	---	---
	RCKAOAOPEN	---	72.24	---	---	---	---	---	---	---	---
	RCKGH135DC	---	113.23	---	---	---	---	---	---	---	---
	RCKGH155BC	---	139.74	---	---	---	---	---	---	---	---
	RCKGH165BC	---	133.98	---	---	---	---	---	---	---	---
	RCKHAAOPEN	---	11.44	---	---	---	---	---	---	---	---
	RCKTXAOPEN	---	25.67	---	---	---	---	---	---	---	---
	RCLCOAOPEN	---	5.50	---	---	---	---	---	---	---	---
	RCNAGAOPEN	---	45.55	---	---	---	---	---	---	---	---
	RCNDXAOPEN	09:11:17	86.61	---	90.00	90.00	90.00	90.00	3.91	2	0.18
	RCNIKAOPEN	---	38.18	---	---	---	---	---	---	---	---
	RCNMBAOPEN	---	114.01	---	---	---	---	---	---	---	---
	RCOIL013DC	---	3.20	---	---	---	---	---	---	---	---
	RCOMVAOPEN	---	105.33	---	---	---	---	---	---	---	---
	RCOSBAOPEN	---	37.93	---	---	---	---	---	---	---	---
	RCOTPAOPEN	---	47.91	---	---	---	---	---	---	---	---
	RCPEO220DC	---	131.19	---	---	---	---	---	---	---	---
	RCPEO250BC	---	131.27	---	---	---	---	---	---	---	---
	RCPGE026DC	---	20.34	---	---	---	---	---	---	---	---
	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
	RCPGE029BC	---	20.39	---	---	---	---	---	---	---	---
	RCPGN004DC	---	3.65	---	---	---	---	---	---	---	---
	RCPGN4.8BC	---	4.45	---	---	---	---	---	---	---	---
	RCPKN047DC	---	34.37	---	---	---	---	---	---	---	---
	RCPKN057BC	---	34.52	---	---	---	---	---	---	---	---
	RCPKO050DC	---	32.02	---	---	---	---	---	---	---	---
	RCPKO054BC	---	32.08	---	---	---	---	---	---	---	---
	RCPKO060BC	---	32.08	---	---	---	---	---	---	---	---
	RCPTXAOPEN	---	48.11	---	---	---	---	---	---	---	---
	RCPZU460DC	---	270.66	---	---	---	---	---	---	---	---
	RCPZU510BC	---	270.71	---	---	---	---	---	---	---	---
	RCRDXAOPEN	---	62.64	---	---	---	---	---	---	---	---
	RCRIBAOPEN	---	86.78	---	---	---	---	---	---	---	---
	RCROGAOPEN	---	92.87	---	---	---	---	---	---	---	---
	RCROXAOPEN	---	229.86	---	---	---	---	---	---	---	---
	RCRTMAOPEN	---	102.98	---	---	---	---	---	---	---	---
	RCRTXAOPEN	09:37:50	92.23	---	93.35	93.35	93.35	93.35	1.21	487	45.46
	RCS40AOPEN	---	25.79	---	---	---	---	---	---	---	---
	RCSABAOPEN	---	33.40	---	---	---	---	---	---	---	---
	RCSAEAOPEN	---	227.11	---	---	---	---	---	---	---	---
	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
	RCSBEAOPEN	---	304.06	---	---	---	---	---	---	---	---
	RCSBIAOPEN	---	173.52	---	---	---	---	---	---	---	---
	RCSBOAOPEN	---	13.67	---	---	---	---	---	---	---	---
	RCSCEAOPEN	---	106.00	---	---	---	---	---	---	---	---
	RCSCPAOPEN	---	26.13	---	---	---	---	---	---	---	---
	RCSCRAOPEN	12:09:35	190.20	---	187.97	187.97	191.79	191.00	0.42	351	66.99
	RCSDEAOPEN	---	80.20	---	---	---	---	---	---	---	---
	RCSDIAOPEN	---	25.17	---	---	---	---	---	---	---	---
	RCSETAOPEN	---	35.51	---	---	---	---	---	---	---	---
	RCSFW2OPEN	---	121.81	---	---	---	---	---	---	---	---
	RCSILAOPEN	---	95.70	---	---	---	---	---	---	---	---
	RCSOJAOPEN	---	51.15	---	---	---	---	---	---	---	---
	RCSP5AOPEN	---	45.00	---	---	---	---	---	---	---	---
	RCSSBAOPEN	---	39.71	---	---	---	---	---	---	---	---
	RCSSFAOPEN	---	39.04	---	---	---	---	---	---	---	---
	RCSUGAOPEN	---	6.82	---	---	---	---	---	---	---	---
	RCSWRAOPEN	---	41.20	---	---	---	---	---	---	---	---
	RCTCSAOPEN	---	4.69	---	---	---	---	---	---	---	---
	RCTEAAOPEN	---	39.73	---	---	---	---	---	---	---	---
	RCTGBAOPEN	---	11.11	---	---	---	---	---	---	---	---
	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
	RCTHYAOPEN	---	5.43	---	---	---	---	---	---	---	---
	RCTKSAOPEN	---	3.76	---	---	---	---	---	---	---	---
	RCTPE6.6DC	---	5.23	---	---	---	---	---	---	---	---
	RCTPE7.6BC	---	5.24	---	---	---	---	---	---	---	---
	RCTPS020DC	---	15.05	---	---	---	---	---	---	---	---
	RCTPS026BC	---	16.03	---	---	---	---	---	---	---	---
	RCTTKAOPEN	---	14.06	---	---	---	---	---	---	---	---
	RCTVBAOPEN	---	29.97	---	---	---	---	---	---	---	---
	RCUKBAOPEN	---	14.38	---	---	---	---	---	---	---	---
	RCUTXAOPEN	---	22.18	---	---	---	---	---	---	---	---
	RCVERAOPEN	---	89.87	---	---	---	---	---	---	---	---
	RCVIGAOPEN	---	136.24	---	---	---	---	---	---	---	---
	RCW20300DC	---	21.27	---	---	---	---	---	---	---	---
	RCW20330BC	---	21.29	---	---	---	---	---	---	---	---
	RCW20370BC	---	21.27	---	---	---	---	---	---	---	---
	RCW20AOPEN	---	21.84	---	---	---	---	---	---	---	---
	RCWGBAOPEN	---	33.76	---	---	---	---	---	---	---	---
	RCWHTAOPEN	---	12.30	---	---	---	---	---	---	---	---
	RCYKBAOPEN	---	5.26	---	---	---	---	---	---	---	---
	UCATXINDOE	---	82.78	---	---	---	---	---	---	---	---
	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
	UCBETRONOE	---	43.64	---	---	---	---	---	---	---	---
	UCBLXAOPEN	---	18.24	---	---	---	---	---	---	---	---
	UCBTXINDOE	---	46.92	---	---	---	---	---	---	---	---
	UCCEBANKOE	---	32.07	---	---	---	---	---	---	---	---
	UCCECEINOE	---	65.29	---	---	---	---	---	---	---	---
	UCCEHCAOE	---	51.56	---	---	---	---	---	---	---	---
	UCCEINFOE	---	38.06	---	---	---	---	---	---	---	---
	UCCEMIDOE	---	49.01	---	---	---	---	---	---	---	---
	UCCEOILOE	---	46.58	---	---	---	---	---	---	---	---
	UCCETELOE	---	32.42	---	---	---	---	---	---	---	---
	UCCROINDOE	---	40.38	---	---	---	---	---	---	---	---
	UCCTXINDOE	---	58.98	---	---	---	---	---	---	---	---
	UCDAXPEROE	---	27.61	---	---	---	---	---	---	---	---
	UCHTXINDOE	---	112.29	---	---	---	---	---	---	---	---
	UCKTXAOPEN	---	64.20	---	---	---	---	---	---	---	---
	UCKTXINDOE	---	22.02	---	---	---	---	---	---	---	---
	UCNIKKEIOE	---	36.93	---	---	---	---	---	---	---	---
	UCPFTAOPEN	---	31.48	---	---	---	---	---	---	---	---
	UCRDXAOPEN	---	74.79	---	---	---	---	---	---	---	---
	UCRDXEUROE	---	55.46	---	---	---	---	---	---	---	---
	Name	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	% change	Cumulated volume	Cumulated value (PLN thous.)
	UCRDXOILOE	---	82.74	---	---	---	---	---	---	---	---
	UCROTXEUOE	---	24.12	---	---	---	---	---	---	---	---
	UCROXAOPEN	---	49.19	---	---	---	---	---	---	---	---
	UCRTXMETOE	---	93.42	---	---	---	---	---	---	---	---
	UCSBIINDOE	---	24.88	---	---	---	---	---	---	---	---
	UCSCLARGOE	---	166.95	---	---	---	---	---	---	---	---
	UCSCMIDOE	---	145.93	---	---	---	---	---	---	---	---
	UCSCSMALOE	---	99.10	---	---	---	---	---	---	---	---
	UCSOFIXOE	---	67.37	---	---	---	---	---	---	---	---
	UCSOXAOPEN	---	23.59	---	---	---	---	---	---	---	---
	UCSP40OE	---	89.20	---	---	---	---	---	---	---	---
	UCSP500OE	---	44.21	---	---	---	---	---	---	---	---
	UCSRXINDOE	---	62.39	---	---	---	---	---	---	---	---
	UCSTOX50OE	---	92.85	---	---	---	---	---	---	---	---
	UCUTXINDOE	---	18.29	---	---	---	---	---	---	---	---
	UCW20AOPEN	---	67.11	---	---	---	---	---	---	---	---
	UCWIG20OE	---	21.16	---	---	---	---	---	---	---	---
	UCXUO30IOE	---	125.28	---	---	---	---	---	---	---	---
Total										2 267	233.70