Dane opóźnione o 15 minut
| Op. na pap. | Nazwa | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs ost. trans. | Kurs zamknięcia | Zm.do odn (w %) | Wol. ost. tr. | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | BRLUX0812 | --- | 125,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| BZFI10612 | --- | 96,50 | --- | --- | --- | --- | --- | --- | --- | --- | |
| BZFI20612 | --- | 94,60 | --- | --- | --- | --- | --- | --- | --- | --- | |
| BZFI30812 | --- | 96,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| BZGR11112 | --- | 95,51 | --- | --- | --- | --- | --- | --- | --- | --- | |
| BZGR21212 | 11:00:00 | 96,03 | --- | 96,03 | 96,03 | --- | 0,00 | 39 | 39 | 3,75 | |
| BZGR30213 | --- | 94,85 | --- | --- | --- | --- | --- | --- | --- | --- | |
| BZIFR0113 | --- | 100,80 | --- | --- | --- | --- | --- | --- | --- | --- | |
| BZIFR1212 | --- | 100,11 | --- | --- | --- | --- | --- | --- | --- | --- | |
| BZNER1112 | --- | 94,10 | --- | --- | --- | --- | --- | --- | --- | --- | |
| BZPPL1013 | --- | 93,50 | --- | --- | --- | --- | --- | --- | --- | --- | |
| BZPR10813 | --- | 91,76 | --- | --- | --- | --- | --- | --- | --- | --- | |
| BZPR20913 | --- | 93,10 | --- | --- | --- | --- | --- | --- | --- | --- | |
| BZPTM1112 | --- | 100,23 | --- | --- | --- | --- | --- | --- | --- | --- | |
| BZSM10513 | --- | 93,50 | --- | --- | --- | --- | --- | --- | --- | --- | |
| BZSM20613 | 11:00:00 | 92,50 | --- | 92,50 | 92,50 | --- | 0,00 | 20 | 20 | 1,85 | |
| BZT5P0712 | --- | 106,10 | --- | --- | --- | --- | --- | --- | --- | --- | |
| BZTD30512 | --- | 105,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| BZTD40512 | --- | 107,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| BZWP30914 | --- | 96,15 | 95,20 | --- | --- | --- | --- | --- | --- | --- | |
| Op. na pap. | Nazwa | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs ost. trans. | Kurs zamknięcia | Zm.do odn (w %) | Wol. ost. tr. | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | |
| BZWPR0714 | --- | 93,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| BZWPR0814 | --- | 91,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| GNLM71214 | --- | 81,60 | --- | --- | --- | --- | --- | --- | --- | --- | |
| GNLM80115 | --- | 81,37 | --- | --- | --- | --- | --- | --- | --- | --- | |
| GNLM90215 | --- | 80,01 | --- | --- | --- | --- | --- | --- | --- | --- | |
| GNMS10113 | --- | 95,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| GNMS20113 | --- | 95,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| GNMS30213 | --- | 93,73 | --- | --- | --- | --- | --- | --- | --- | --- | |
| RBSGE0415 | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| Razem | 59 | 5,60 | ||||||||||
