Structured Products - Single-price Quotations

Prices 15 minutes delayed

	Corporate actions	Name	Last transaction time	Reference price	Theoretical open price	Open	Last	Closing price	% change	Last volume	Cumulated volume	Cumulated value (PLN thous.)
		BRLUX0812	---	125.00	---	---	---	---	---	---	---	---
		BZFI10612	---	96.50	---	---	---	---	---	---	---	---
		BZFI20612	---	94.60	---	---	---	---	---	---	---	---
		BZFI30812	---	96.00	---	---	---	---	---	---	---	---
		BZGR11112	---	95.51	---	---	---	---	---	---	---	---
		BZGR21212	11:00:00	96.03	---	96.03	96.03	---	0.00	39	39	3.75
		BZGR30213	---	94.85	---	---	---	---	---	---	---	---
		BZIFR0113	---	100.80	---	---	---	---	---	---	---	---
		BZIFR1212	---	100.11	---	---	---	---	---	---	---	---
		BZNER1112	---	94.10	---	---	---	---	---	---	---	---
		BZPPL1013	---	93.50	---	---	---	---	---	---	---	---
		BZPR10813	---	91.76	---	---	---	---	---	---	---	---
		BZPR20913	---	93.10	---	---	---	---	---	---	---	---
		BZPTM1112	---	100.23	---	---	---	---	---	---	---	---
		BZSM10513	---	93.50	---	---	---	---	---	---	---	---
		BZSM20613	11:00:00	92.50	---	92.50	92.50	---	0.00	20	20	1.85
		BZT5P0712	---	106.10	---	---	---	---	---	---	---	---
		BZTD30512	---	105.00	---	---	---	---	---	---	---	---
		BZTD40512	---	107.00	---	---	---	---	---	---	---	---
		BZWP30914	---	96.15	95.20	---	---	---	---	---	---	---
	Corporate actions	Name	Last transaction time	Reference price	Theoretical open price	Open	Last	Closing price	% change	Last volume	Cumulated volume	Cumulated value (PLN thous.)
		BZWPR0714	---	93.00	---	---	---	---	---	---	---	---
		BZWPR0814	---	91.00	---	---	---	---	---	---	---	---
		GNLM71214	---	81.60	---	---	---	---	---	---	---	---
		GNLM80115	---	81.37	---	---	---	---	---	---	---	---
		GNLM90215	---	80.01	---	---	---	---	---	---	---	---
		GNMS10113	---	95.00	---	---	---	---	---	---	---	---
		GNMS20113	---	95.00	---	---	---	---	---	---	---	---
		GNMS30213	---	93.73	---	---	---	---	---	---	---	---
		RBSGE0415	---	100.00	---	---	---	---	---	---	---	---
Total											59	5.60