Produkty strukturyzowane - notowania ciągłe
Dane opóźnione o 15 minut
2012-05-22
| Nazwa | Instrument bazowy | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs min | Kurs maks | Kurs ost. trans. | Kurs zamknięcia | Zm.do odn (w %) | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Wol. ost. tr. | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Liczba zleceń | Wolumen | Limit | Limit | Wolumen | Liczba zleceń | |||||||||||||||
 | DBCOPS0813 | Miedź LME (cooper LME) | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| DBEWZP1113 | iShares MSCI Brazil Index Fund | --- | 92,03 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 100,00 | 212 | 2 | --- | --- | --- |
| DBEWZP1213 | iShares MSCI Brazil Index Fund | --- | 90,56 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| DBHSCE0314 | Hang Seng China Enterprises Index | --- | 78,13 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 95,00 | 400 | 1 | --- | --- | --- |
| DBHSCE0414 | HSCE/ Russian Depository | --- | 69,86 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| DBHSCE0514 | Hang Seng China Enterprises (HSCE), MSCI Taiwan Index | --- | 72,20 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| DBHSCE0714 | Hang Seng China Enterprises (HSCE), MSCI Taiwan Index | --- | 77,65 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| DBHSCE1213 | Hang Seng China Enterprises Index | --- | 83,13 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| DBOILB0913 | Ropa typu Brent (Brent Crude Oil Future) | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| DBSTXE0214 | EURO STOXX 50® (Price-) Index | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| DBSTXE1214 | EURO STOXX 50® (Price-) Index | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| DBWIGI0714 | WIG20, The Istanbul Stock Exchange National 30 Index i KOSPI 200 Index | --- | 84,94 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| DBWOBO0712 | KGHM, PKN | --- | 100,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| DBWSTX0114 | HSCE/WIG20 | --- | 95,76 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| DBWSTX0314 | HSCE/ Russian Depository | --- | 96,49 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| DBWSTX0914 | WIG20, The Istanbul Stock Exchange National 30 Index i KOSPI 200 Index | --- | 91,72 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| DBWSTX1012 | WIG20 | --- | 99,54 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| DBWSTX1115 | HSCE/S&P500/ iShares MSCI Brazil | --- | 95,00 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| GNFIBA0614 | BNP Paribas FlexInvest BRIC PLN Hedged | --- | 84,00 | --- | --- | --- | --- | --- | --- | --- | 1 | 50 | 84,12 | 85,30 | 100 | 1 | --- | --- | --- |
| GNFIBA0814 | BNP Paribas FlexInvest BRIC PLN Hedged | --- | 83,01 | --- | --- | --- | --- | --- | --- | --- | 2 | 40 | 83,34 | 84,45 | 25 | 1 | --- | --- | --- |
| Nazwa | Instrument bazowy | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs min | Kurs maks | Kurs ost. trans. | Kurs zamknięcia | Zm.do odn (w %) | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Wol. ost. tr. | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | |||||
| Liczba zleceń | Wolumen | Limit | Limit | Wolumen | Liczba zleceń | |||||||||||||||
| GNFIBA0914 | BNP Paribas FlexInvest BRIC PLN Hedged | 11:00:39 | 83,75 | --- | 83,00 | 83,00 | 83,00 | 83,00 | --- | -0,90 | 1 | 21 | 83,00 | 84,50 | 50 | 1 | 51 | 329 | 27,31 |
| GNFIBA1014 | BNP Paribas BRIC PLN Hedged | 11:27:41 | 82,60 | --- | 82,00 | 82,00 | 82,00 | 82,00 | --- | -0,73 | 1 | 4 | 82,00 | 83,20 | 50 | 1 | 196 | 1 000 | 82,00 |
| GNFIBA1214 | BNP Paribas BRIC PLN Hedged | --- | 82,75 | --- | --- | --- | --- | --- | --- | --- | 1 | 56 | 81,50 | 84,00 | 50 | 1 | --- | --- | --- |
| GNFIBB0914 | BNP Paribas FlexInvest BRIC PLN Hedged | 11:46:42 | 83,50 | --- | 83,00 | 83,00 | 83,00 | 83,00 | --- | -0,60 | 1 | 86 | 83,00 | 83,50 | 80 | 1 | 34 | 34 | 2,82 |
| GNQTRA0812 | BNP Paribas Quatrum PLN Hedged ER | --- | 97,33 | --- | --- | --- | --- | --- | --- | --- | 1 | 21 | 96,35 | 98,49 | 116 | 1 | --- | --- | --- |
| RC6OGAOPEN | DJ STOXX® 600 Oil & Gas | --- | 109,47 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 134,47 | 135,50 | 5 000 | 1 | --- | --- | --- |
| RCAEUAOPEN | Akenerji Elektrik Uretim A.S. | --- | 3,41 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 3,59 | 3,82 | 5 000 | 1 | --- | --- | --- |
| RCAHEAOPEN | Anadolu Hayat Emeklilik AS | --- | 5,75 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 7,04 | 7,29 | 5 000 | 1 | --- | --- | --- |
| RCAKCAOPEN | Akcansa Cimento Sanayi ve Ticaret AS | --- | 13,53 | --- | --- | --- | --- | --- | --- | --- | 1 | 10 000 | 14,23 | 14,47 | 10 000 | 1 | --- | --- | --- |
| RCAKGAOPEN | Aksigorta AS | --- | 2,86 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 3,67 | 3,86 | 5 000 | 1 | --- | --- | --- |
| RCAT5AOPEN | ATX® Five | --- | 45,89 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 45,00 | 45,49 | 5 000 | 1 | --- | --- | --- |
| RCATXAOPEN | ATX® | --- | 84,22 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 83,61 | 84,41 | 5 000 | 1 | --- | --- | --- |
| RCBIEAOPEN | Koszyk surowców rolnych - Bioenergy (Soft Commodity Basket Focus Bioenergy) | --- | 50,79 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 500 | 51,36 | 52,23 | 1 500 | 1 | --- | --- | --- |
| RCBTXAOPEN | BTX® EUR | --- | 55,00 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 45,49 | 50,35 | 1 000 | 1 | --- | --- | --- |
| RCCBNAOPEN | CECE® Banking | --- | 31,20 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 31,93 | 32,19 | 5 000 | 1 | --- | --- | --- |
| RCCCXAOPEN | CECExt | --- | 41,49 | --- | --- | --- | --- | --- | --- | --- | 1 | 3 000 | 40,15 | 40,92 | 3 000 | 1 | --- | --- | --- |
| RCCECAOPEN | CECE EUR | --- | 66,65 | --- | --- | --- | --- | --- | --- | --- | 1 | 3 000 | 64,51 | 65,39 | 3 000 | 1 | --- | --- | --- |
| RCCHCAOPEN | CECE® Health Care | --- | 53,66 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 000 | 51,23 | 53,04 | 2 000 | 1 | --- | --- | --- |
| RCCIBAOPEN | Construction Industry Basket | --- | 24,75 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 23,84 | 25,17 | 1 000 | 1 | --- | --- | --- |
| RCCINAOPEN | CECE® INF - CECE Infrastructure | --- | 44,35 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 38,03 | 38,30 | 5 000 | 1 | --- | --- | --- |
| Nazwa | Instrument bazowy | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs min | Kurs maks | Kurs ost. trans. | Kurs zamknięcia | Zm.do odn (w %) | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Wol. ost. tr. | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | |||||
| Liczba zleceń | Wolumen | Limit | Limit | Wolumen | Liczba zleceń | |||||||||||||||
| RCCLEAOPEN | Celebi Hava Servisi AS | --- | 31,75 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 29,65 | 29,89 | 5 000 | 1 | --- | --- | --- |
| RCCMCAOPEN | CECE® MID CAP Index EUR | --- | 49,83 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 45,46 | 50,11 | 1 000 | 1 | --- | --- | --- |
| RCCOFAOPEN | Kawa (Coffee Future) | --- | 4,94 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 4,71 | 4,86 | 5 000 | 1 | --- | --- | --- |
| RCCOGAOPEN | CECE® Oil&Gas | --- | 47,39 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 46,78 | 47,13 | 5 000 | 1 | --- | --- | --- |
| RCCORAOPEN | Kukurydza (Corn Future) | --- | 13,49 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 14,13 | 14,92 | 5 000 | 1 | --- | --- | --- |
| RCCRUAOPEN | Ropa typu Brent (Brent Crude Oil Future) | 09:12:23 | 18,68 | --- | 18,71 | 18,71 | 18,71 | 18,71 | --- | 0,16 | 1 | 10 000 | 18,72 | 18,79 | 10 000 | 1 | 49 | 49 | 0,92 |
| RCCTCAOPEN | CECE® Telecom | --- | 35,04 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 32,28 | 32,54 | 5 000 | 1 | --- | --- | --- |
| RCCTXAOPEN | CTX® EUR | --- | 58,89 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 58,76 | 60,23 | 1 000 | 1 | --- | --- | --- |
| RCDACAOPEN | Dow Jones AIG Commodity® | --- | 44,20 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 46,08 | 46,95 | 5 000 | 1 | --- | --- | --- |
| RCDAXAOPEN | DAX | --- | 275,62 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 275,76 | 277,01 | 5 000 | 1 | --- | --- | --- |
| RCDGRAOPEN | DAXglobal Russia® | --- | 17,81 | --- | --- | --- | --- | --- | --- | --- | 1 | 10 000 | 15,40 | 16,12 | 10 000 | 1 | --- | --- | --- |
| RCDIEAOPEN | Olej napędowy (Gas Oil Future - Diesel) | --- | 23,44 | --- | --- | --- | --- | --- | --- | --- | 1 | 3 000 | 21,67 | 22,42 | 3 000 | 1 | --- | --- | --- |
| RCDOSAOPEN | Dogus Otomotiv Servis ve Ticaret A.S. | --- | 5,79 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 8,25 | 8,50 | 5 000 | 1 | --- | --- | --- |
| RCEGBAOPEN | Erste Group Bank AG | --- | 58,12 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 63,94 | 65,35 | 1 000 | 1 | --- | --- | --- |
| RCENGAOPEN | East Basket Next Generation | --- | 12,42 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 12,03 | 12,40 | 5 000 | 1 | --- | --- | --- |
| RCESXAOPEN | DJ Euro STOXX 50 | --- | 93,45 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 93,67 | 93,95 | 1 000 | 1 | --- | --- | --- |
| RCFODAOPEN | Koszyk surowców rolnych - żywność (Soft Commodity Basket Focus Food) | --- | 54,19 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 800 | 55,96 | 56,93 | 1 800 | 1 | --- | --- | --- |
| RCGLDAOPEN | Złoto (Gold) | 09:35:07 | 538,00 | --- | 535,20 | 535,00 | 535,20 | 535,00 | --- | -0,56 | 1 | 1 000 | 534,44 | 536,78 | 1 000 | 1 | 3 | 15 | 8,03 |
| RCHOSAOPEN | Haci Omer Sabanci Holding AS | --- | 10,75 | --- | --- | --- | --- | --- | --- | --- | 1 | 10 000 | 12,81 | 13,04 | 10 000 | 1 | --- | --- | --- |
| RCHTXAOPEN | HTX® EUR | --- | 115,65 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 113,30 | 115,20 | 5 000 | 1 | --- | --- | --- |
| Nazwa | Instrument bazowy | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs min | Kurs maks | Kurs ost. trans. | Kurs zamknięcia | Zm.do odn (w %) | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Wol. ost. tr. | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | |||||
| Liczba zleceń | Wolumen | Limit | Limit | Wolumen | Liczba zleceń | |||||||||||||||
| RCIB2AOPEN | real estate basket 2 | --- | 13,57 | --- | --- | --- | --- | --- | --- | --- | 1 | 10 000 | 13,32 | 13,57 | 10 000 | 1 | --- | --- | --- |
| RCIOBAOPEN | Iron Ore Basket | --- | 59,73 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 000 | 47,47 | 52,09 | 2 000 | 1 | --- | --- | --- |
| RCKAOAOPEN | Kakao (Cocoa Future) | --- | 72,24 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 000 | 70,25 | 71,02 | 2 000 | 1 | --- | --- | --- |
| RCKGH135DC | KGHM | --- | 113,23 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 105,67 | 107,19 | 5 000 | 1 | --- | --- | --- |
| RCKGH155BC | KGHM | --- | 139,74 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 143,30 | 144,73 | 5 000 | 1 | --- | --- | --- |
| RCKGH165BC | KGHM | --- | 133,98 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 125,06 | 130,43 | 5 000 | 1 | --- | --- | --- |
| RCKHAAOPEN | Koc Holding AS | --- | 11,44 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 11,16 | 11,40 | 5 000 | 1 | --- | --- | --- |
| RCKTXAOPEN | KTX® EUR | --- | 25,67 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 000 | 21,67 | 23,50 | 2 000 | 1 | --- | --- | --- |
| RCLCOAOPEN | Ropa typu Light Sweet (Light Sweet Crude Oil Future) | --- | 5,50 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 6,48 | 6,59 | 5 000 | 1 | --- | --- | --- |
| RCNAGAOPEN | Gaz ziemny (Natural Gas Future) | --- | 45,55 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 43,70 | 44,32 | 5 000 | 1 | --- | --- | --- |
| RCNDXAOPEN | Nasdaq100® | 09:11:17 | 86,61 | --- | 90,00 | 90,00 | 90,00 | 90,00 | --- | 3,91 | 1 | 5 000 | 86,36 | 86,65 | 5 000 | 1 | 2 | 2 | 0,18 |
| RCNIKAOPEN | Nikkei225® | --- | 38,18 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 36,76 | 37,65 | 1 000 | 1 | --- | --- | --- |
| RCNMBAOPEN | Koszyk metali szlachetnych (Precious Metals - Basket) | --- | 114,01 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 500 | 112,28 | 113,01 | 2 500 | 1 | --- | --- | --- |
| RCOIL013DC | PETROLINVEST | --- | 3,20 | --- | --- | --- | --- | --- | --- | --- | 1 | 100 | 1,24 | 2,17 | 100 | 1 | --- | --- | --- |
| RCOMVAOPEN | OMV AG | --- | 105,33 | --- | --- | --- | --- | --- | --- | --- | 1 | 3 400 | 99,33 | 100,76 | 3 400 | 1 | --- | --- | --- |
| RCOSBAOPEN | Oil Service Basket | --- | 37,93 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 35,24 | 36,27 | 5 000 | 1 | --- | --- | --- |
| RCOTPAOPEN | OTP Bank | --- | 47,91 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 51,10 | 52,09 | 5 000 | 1 | --- | --- | --- |
| RCPEO220DC | Bank Pekao | --- | 131,19 | --- | --- | --- | --- | --- | --- | --- | 1 | 400 | 128,23 | 133,57 | 400 | 1 | --- | --- | --- |
| RCPEO250BC | Bank Pekao | --- | 131,27 | --- | --- | --- | --- | --- | --- | --- | 1 | 400 | 128,23 | 133,57 | 400 | 1 | --- | --- | --- |
| RCPGE026DC | PGE | --- | 20,34 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 000 | 17,65 | 18,41 | 2 000 | 1 | --- | --- | --- |
| Nazwa | Instrument bazowy | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs min | Kurs maks | Kurs ost. trans. | Kurs zamknięcia | Zm.do odn (w %) | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Wol. ost. tr. | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | |||||
| Liczba zleceń | Wolumen | Limit | Limit | Wolumen | Liczba zleceń | |||||||||||||||
| RCPGE029BC | PGE | --- | 20,39 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 000 | 17,65 | 18,41 | 2 000 | 1 | --- | --- | --- |
| RCPGN004DC | PGNIG | --- | 3,65 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 3,67 | 3,95 | 5 000 | 1 | --- | --- | --- |
| RCPGN4.8BC | PGNIG | --- | 4,45 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 4,56 | 4,86 | 5 000 | 1 | --- | --- | --- |
| RCPKN047DC | PKN | --- | 34,37 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 33,71 | 35,24 | 1 000 | 1 | --- | --- | --- |
| RCPKN057BC | PKN | --- | 34,52 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 34,01 | 34,97 | 1 000 | 1 | --- | --- | --- |
| RCPKO050DC | PKOBP | --- | 32,02 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 000 | 29,78 | 31,13 | 2 000 | 1 | --- | --- | --- |
| RCPKO054BC | PKOBP | --- | 32,08 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 29,78 | 31,13 | 1 000 | 1 | --- | --- | --- |
| RCPKO060BC | PKOBP | --- | 32,08 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 29,78 | 31,13 | 1 000 | 1 | --- | --- | --- |
| RCPTXAOPEN | PTX® EUR | --- | 48,11 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 000 | 45,70 | 46,45 | 2 000 | 1 | --- | --- | --- |
| RCPZU460DC | PZU | --- | 270,66 | --- | --- | --- | --- | --- | --- | --- | 1 | 200 | 300,63 | 314,36 | 200 | 1 | --- | --- | --- |
| RCPZU510BC | PZU | --- | 270,71 | --- | --- | --- | --- | --- | --- | --- | 1 | 200 | 300,63 | 314,36 | 200 | 1 | --- | --- | --- |
| RCRDXAOPEN | RDX EUR | --- | 62,64 | --- | --- | --- | --- | --- | --- | --- | 1 | 7 500 | 55,00 | 55,71 | 7 500 | 1 | --- | --- | --- |
| RCRIBAOPEN | Raiffeisen International Bank Holding AG | --- | 86,78 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 97,62 | 99,44 | 1 000 | 1 | --- | --- | --- |
| RCROGAOPEN | RTX® Oil&Gas | --- | 92,87 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 050 | 79,21 | 80,57 | 1 050 | 1 | --- | --- | --- |
| RCROXAOPEN | ROTX® EUR | --- | 229,86 | --- | --- | --- | --- | --- | --- | --- | 1 | 500 | 235,44 | 242,15 | 500 | 1 | --- | --- | --- |
| RCRTMAOPEN | RTX® Mid EUR | --- | 102,98 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 500 | 81,46 | 83,88 | 1 500 | 1 | --- | --- | --- |
| RCRTXAOPEN | RTX® EUR | 09:37:50 | 92,23 | --- | 93,35 | 93,35 | 93,35 | 93,35 | --- | 1,21 | 1 | 1 513 | 93,09 | 94,55 | 2 000 | 1 | 487 | 487 | 45,46 |
| RCS40AOPEN | Dow Jones EURO STOXX® Sustainability 40 | --- | 25,79 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 34,20 | --- | --- | --- | --- | --- | --- |
| RCSABAOPEN | South Africa Resources Basket | --- | 33,40 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 27,52 | 28,80 | 5 000 | 1 | --- | --- | --- |
| RCSAEAOPEN | SBOX Alternative Energy® | --- | 227,11 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 216,77 | 229,87 | 1 000 | 1 | --- | --- | --- |
| Nazwa | Instrument bazowy | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs min | Kurs maks | Kurs ost. trans. | Kurs zamknięcia | Zm.do odn (w %) | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Wol. ost. tr. | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | |||||
| Liczba zleceń | Wolumen | Limit | Limit | Wolumen | Liczba zleceń | |||||||||||||||
| RCSBEAOPEN | Schoeller-Bleckmann Oilfield Equipment AG | --- | 304,06 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 284,69 | 286,49 | 1 000 | 1 | --- | --- | --- |
| RCSBIAOPEN | SBITOP® | --- | 173,52 | --- | --- | --- | --- | --- | --- | --- | 1 | 100 | 165,45 | 178,93 | 100 | 1 | --- | --- | --- |
| RCSBOAOPEN | Olej sojowy (Soybeanoil Future) | --- | 13,67 | --- | --- | --- | --- | --- | --- | --- | 1 | 10 000 | 13,09 | 13,63 | 10 000 | 1 | --- | --- | --- |
| RCSCEAOPEN | Short CECE® | --- | 106,00 | --- | --- | --- | --- | --- | --- | --- | 1 | 3 000 | 102,34 | 103,59 | 3 000 | 1 | --- | --- | --- |
| RCSCPAOPEN | SBOX® Climate Protection | --- | 26,13 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 25,13 | 26,21 | 5 000 | 1 | --- | --- | --- |
| RCSCRAOPEN | Ropa typu Brent (Brent Crude Oil Future) | 12:09:35 | 190,20 | --- | 187,97 | 187,97 | 191,79 | 191,00 | --- | 0,42 | 1 | 928 | 190,59 | 192,38 | 800 | 1 | 7 | 351 | 66,99 |
| RCSDEAOPEN | S-BOX Dimax Osteuropa Performance® | --- | 80,20 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 77,81 | 82,18 | 1 000 | 1 | --- | --- | --- |
| RCSDIAOPEN | SBOX® Dynamic Infrastructure | --- | 25,17 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 24,77 | 25,69 | 5 000 | 1 | --- | --- | --- |
| RCSETAOPEN | SETX® EUR | --- | 35,51 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 33,19 | 35,42 | 1 000 | 1 | --- | --- | --- |
| RCSFW2OPEN | Short Future WIG20 | --- | 121,81 | --- | --- | --- | --- | --- | --- | --- | 1 | 100 | 123,87 | 125,00 | 82 | 1 | --- | --- | --- |
| RCSILAOPEN | Srebro (Silver) | --- | 95,70 | --- | --- | --- | --- | --- | --- | --- | 1 | 30 | 95,30 | 95,79 | 5 000 | 1 | --- | --- | --- |
| RCSOJAOPEN | Soja (Soybean Future) | --- | 51,15 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 51,62 | 52,20 | 5 000 | 1 | --- | --- | --- |
| RCSP5AOPEN | S&P 500® | --- | 45,00 | --- | --- | --- | --- | --- | --- | --- | 1 | 10 000 | 44,57 | 44,84 | 10 000 | 1 | --- | --- | --- |
| RCSSBAOPEN | Skandinavien Select Performance Basket | --- | 39,71 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 38,69 | 40,44 | 5 000 | 1 | --- | --- | --- |
| RCSSFAOPEN | SBOX® Sustainable Forestry Index | --- | 39,04 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 37,98 | 39,07 | 5 000 | 1 | --- | --- | --- |
| RCSUGAOPEN | Cukier (Sugar Future) | --- | 6,82 | --- | --- | --- | --- | --- | --- | --- | 1 | 10 000 | 6,88 | 7,02 | 10 000 | 1 | --- | --- | --- |
| RCSWRAOPEN | SBOX® Water Price | --- | 41,20 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 39,75 | 41,08 | 5 000 | 1 | --- | --- | --- |
| RCTCSAOPEN | Trakya Cam Sanayii AS | --- | 4,69 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 4,40 | 4,64 | 5 000 | 1 | --- | --- | --- |
| RCTEAAOPEN | Telekom Austria AG | --- | 39,73 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 33,23 | 33,75 | 1 000 | 1 | --- | --- | --- |
| RCTGBAOPEN | Turkiye Garanti Bankasi A.S. | --- | 11,11 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 11,28 | 11,54 | 5 000 | 1 | --- | --- | --- |
| Nazwa | Instrument bazowy | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs min | Kurs maks | Kurs ost. trans. | Kurs zamknięcia | Zm.do odn (w %) | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Wol. ost. tr. | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | |||||
| Liczba zleceń | Wolumen | Limit | Limit | Wolumen | Liczba zleceń | |||||||||||||||
| RCTHYAOPEN | Turk Hava Yollari AS | --- | 5,43 | --- | --- | --- | --- | --- | --- | --- | 1 | 10 000 | 7,05 | 7,28 | 10 000 | 1 | --- | --- | --- |
| RCTKSAOPEN | Tat Konserve Sanayi AS | --- | 3,76 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 3,97 | 4,21 | 5 000 | 1 | --- | --- | --- |
| RCTPE6.6DC | TAURON | --- | 5,23 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 3,80 | 4,08 | 1 000 | 1 | --- | --- | --- |
| RCTPE7.6BC | TAURON | --- | 5,24 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 3,80 | 4,08 | 1 000 | 1 | --- | --- | --- |
| RCTPS020DC | TPSA | --- | 15,05 | --- | --- | --- | --- | --- | --- | --- | 1 | 3 000 | 14,56 | 15,20 | 3 000 | 1 | --- | --- | --- |
| RCTPS026BC | TPSA | --- | 16,03 | --- | --- | --- | --- | --- | --- | --- | 1 | 3 000 | 14,56 | 15,20 | 3 000 | 1 | --- | --- | --- |
| RCTTKAOPEN | Turk Telekomunikasyon A.S. | --- | 14,06 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 13,24 | 13,65 | 5 000 | 1 | --- | --- | --- |
| RCTVBAOPEN | Turkey Value Basket | --- | 29,97 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 30,04 | 31,51 | 5 000 | 1 | --- | --- | --- |
| RCUKBAOPEN | Eastbasket Ukraine & Kazakhstan | --- | 14,38 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 000 | 9,68 | 11,65 | 2 000 | 1 | --- | --- | --- |
| RCUTXAOPEN | UTX® EUR | --- | 22,18 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 15,74 | 18,95 | 1 000 | 1 | --- | --- | --- |
| RCVERAOPEN | Verbund AG | --- | 89,87 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 700 | 81,57 | 83,07 | 1 700 | 1 | --- | --- | --- |
| RCVIGAOPEN | Vienna Insurance Group | --- | 136,24 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 122,29 | 124,04 | 1 000 | 1 | --- | --- | --- |
| RCW20300DC | WIG20 | --- | 21,27 | --- | --- | --- | --- | --- | --- | --- | 1 | 3 000 | 19,81 | 20,64 | 3 000 | 1 | --- | --- | --- |
| RCW20330BC | WIG20 | --- | 21,29 | --- | --- | --- | --- | --- | --- | --- | 1 | 3 000 | 19,81 | 20,64 | 3 000 | 1 | --- | --- | --- |
| RCW20370BC | WIG20 | --- | 21,27 | --- | --- | --- | --- | --- | --- | --- | 1 | 3 000 | 19,81 | 20,64 | 3 000 | 1 | --- | --- | --- |
| RCW20AOPEN | WIG20 | --- | 21,84 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 000 | 20,48 | 21,42 | 2 000 | 1 | --- | --- | --- |
| RCWGBAOPEN | Wienerberger AG | --- | 33,76 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 32,54 | 33,25 | 1 000 | 1 | --- | --- | --- |
| RCWHTAOPEN | Pszenica (Wheat Future) | --- | 12,30 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 12,11 | 12,45 | 500 | 1 | --- | --- | --- |
| RCYKBAOPEN | Yapi ve Kredi Bankasi AS | --- | 5,26 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 5,74 | 5,99 | 5 000 | 1 | --- | --- | --- |
| UCATXINDOE | ATX® | --- | 82,78 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 000 | 84,22 | 84,47 | 2 000 | 1 | --- | --- | --- |
| Nazwa | Instrument bazowy | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs min | Kurs maks | Kurs ost. trans. | Kurs zamknięcia | Zm.do odn (w %) | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Wol. ost. tr. | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | |||||
| Liczba zleceń | Wolumen | Limit | Limit | Wolumen | Liczba zleceń | |||||||||||||||
| UCBETRONOE | Bucharest Exchange Trading Index in RON (BET RON®) | --- | 43,64 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 43,93 | 44,49 | 5 000 | 1 | --- | --- | --- |
| UCBLXAOPEN | BELEX15 | --- | 18,24 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 500 | 17,73 | 18,09 | 2 500 | 1 | --- | --- | --- |
| UCBTXINDOE | BTX® EUR | --- | 46,92 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 46,64 | 47,59 | 5 000 | 1 | --- | --- | --- |
| UCCEBANKOE | CECE® Banking | --- | 32,07 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 32,13 | 32,44 | 5 000 | 1 | --- | --- | --- |
| UCCECEINOE | CECE EUR | --- | 65,29 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 65,09 | 65,62 | 5 000 | 1 | --- | --- | --- |
| UCCEHCAOE | CECE® Health Care | --- | 51,56 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 51,33 | 52,37 | 5 000 | 1 | --- | --- | --- |
| UCCEINFOE | CECE® INF - CECE Infrastructure | --- | 38,06 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 38,04 | 38,40 | 5 000 | 1 | --- | --- | --- |
| UCCEMIDOE | CECE® MID CAP Index EUR | --- | 49,01 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 48,54 | 49,49 | 5 000 | 1 | --- | --- | --- |
| UCCEOILOE | CECE® Oil&Gas | --- | 46,58 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 46,63 | 47,15 | 5 000 | 1 | --- | --- | --- |
| UCCETELOE | CECE® Telecom | --- | 32,42 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 32,47 | 32,76 | 5 000 | 1 | --- | --- | --- |
| UCCROINDOE | Croatian Traded Index in Euro (CROX®EUR) | --- | 40,38 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 40,27 | 40,85 | 5 000 | 1 | --- | --- | --- |
| UCCTXINDOE | CTX® EUR | --- | 58,98 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 59,34 | 60,06 | 5 000 | 1 | --- | --- | --- |
| UCDAXPEROE | DAX | --- | 27,61 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 27,74 | 27,90 | 5 000 | 1 | --- | --- | --- |
| UCHTXINDOE | HTX® EUR | --- | 112,29 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 113,25 | 114,06 | 5 000 | 1 | --- | --- | --- |
| UCKTXAOPEN | KTX | --- | 64,20 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 500 | 65,54 | 66,53 | 2 500 | 1 | --- | --- | --- |
| UCKTXINDOE | KTX® EUR | --- | 22,02 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 000 | 22,27 | 22,73 | 2 000 | 1 | --- | --- | --- |
| UCNIKKEIOE | Nikkei225® | --- | 36,93 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 000 | 37,12 | 37,13 | 2 000 | 1 | --- | --- | --- |
| UCPFTAOPEN | PFTS | --- | 31,48 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 500 | 31,29 | 31,92 | 2 500 | 1 | --- | --- | --- |
| UCRDXAOPEN | RDX | --- | 74,79 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 500 | 74,29 | 75,43 | 2 500 | 1 | --- | --- | --- |
| UCRDXEUROE | RDX EUR | --- | 55,46 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 000 | 55,15 | 55,88 | 2 000 | 1 | --- | --- | --- |
| Nazwa | Instrument bazowy | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs min | Kurs maks | Kurs ost. trans. | Kurs zamknięcia | Zm.do odn (w %) | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Wol. ost. tr. | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | |||||
| Liczba zleceń | Wolumen | Limit | Limit | Wolumen | Liczba zleceń | |||||||||||||||
| UCRDXOILOE | RDX Oil & Gas Index in Euro (RDX®OIL&GASEUR) | --- | 82,74 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 000 | 82,68 | 83,78 | 2 000 | 1 | --- | --- | --- |
| UCROTXEUOE | ROTX® EUR | --- | 24,12 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 24,34 | 24,63 | 5 000 | 1 | --- | --- | --- |
| UCROXAOPEN | ROTX | --- | 49,19 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 500 | 49,73 | 50,48 | 2 500 | 1 | --- | --- | --- |
| UCRTXMETOE | RTX Mining & Metals Index in Euro (RDX®METEUR) | --- | 93,42 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 000 | 92,31 | 93,86 | 2 000 | 1 | --- | --- | --- |
| UCSBIINDOE | Slovenian Blue Chip Index (SBI TOP®) | --- | 24,88 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 24,93 | 25,34 | 5 000 | 1 | --- | --- | --- |
| UCSCLARGOE | EURO STOXX® Large (Return-) Index | --- | 166,95 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 000 | 168,31 | 168,58 | 2 000 | 1 | --- | --- | --- |
| UCSCMIDOE | EURO STOXX ®Mid (Return) | --- | 145,93 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 000 | 147,53 | 147,84 | 2 000 | 1 | --- | --- | --- |
| UCSCSMALOE | EURO STOXX® Small (Return-) Index | --- | 99,10 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 000 | 100,32 | 100,62 | 2 000 | 1 | --- | --- | --- |
| UCSOFIXOE | SOFIX | --- | 67,37 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 66,24 | 67,59 | 5 000 | 1 | --- | --- | --- |
| UCSOXAOPEN | SOFIX | --- | 23,59 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 500 | 23,10 | 23,57 | 2 500 | 1 | --- | --- | --- |
| UCSP40OE | S&P Bric 40® EUR (Price-) Index | --- | 89,20 | --- | --- | --- | --- | --- | --- | --- | 1 | 1 000 | 89,64 | 90,50 | 1 000 | 1 | --- | --- | --- |
| UCSP500OE | S&P 500® | --- | 44,21 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 000 | 44,45 | 44,87 | 2 000 | 1 | --- | --- | --- |
| UCSRXINDOE | Serbian Traded Index in Euro (SRX®EUR) | --- | 62,39 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 61,04 | 62,28 | 5 000 | 1 | --- | --- | --- |
| UCSTOX50OE | EURO STOXX 50® (Price-) Index | --- | 92,85 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 000 | 93,62 | 93,77 | 2 000 | 1 | --- | --- | --- |
| UCUTXINDOE | UTX® EUR | --- | 18,29 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 17,88 | 18,25 | 5 000 | 1 | --- | --- | --- |
| UCW20AOPEN | WIG20 | --- | 67,11 | --- | --- | --- | --- | --- | --- | --- | 1 | 2 500 | 66,46 | 67,13 | 2 500 | 1 | --- | --- | --- |
| UCWIG20OE | WIG20 | --- | 21,16 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 20,97 | 21,14 | 5 000 | 1 | --- | --- | --- |
| UCXUO30IOE | Istanbul Stock Exchange National 30 Index | --- | 125,28 | --- | --- | --- | --- | --- | --- | --- | 1 | 5 000 | 125,52 | 126,68 | 5 000 | 1 | --- | --- | --- |
| Razem | 2 267 | 233,70 | ||||||||||||||||||