Structured Products

Prices 15 minutes delayed

	Name	Underlying	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	Closing price	% change	Best bid			Best ask			Last volume	Cumulated volume	Cumulated value (PLN thous.)
												No. of orders	Volume	Limit	Limit	Volume	No. of orders
	DBCOPS0813	Miedź LME (cooper LME)	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
	DBEWZP1113	iShares MSCI Brazil Index Fund	---	92.03	---	---	---	---	---	---	---	---	---	---	100.00	212	2	---	---	---
	DBEWZP1213	iShares MSCI Brazil Index Fund	---	90.56	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
	DBHSCE0314	Hang Seng China Enterprises Index	---	78.13	---	---	---	---	---	---	---	---	---	---	95.00	400	1	---	---	---
	DBHSCE0414	HSCE/ Russian Depository	---	69.86	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
	DBHSCE0514	Hang Seng China Enterprises (HSCE), MSCI Taiwan Index	---	72.20	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
	DBHSCE0714	Hang Seng China Enterprises (HSCE), MSCI Taiwan Index	---	77.65	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
	DBHSCE1213	Hang Seng China Enterprises Index	---	83.13	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
	DBOILB0913	Ropa typu Brent (Brent Crude Oil Future)	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
	DBSTXE0214	EURO STOXX 50® (Price-) Index	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
	DBSTXE1214	EURO STOXX 50® (Price-) Index	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
	DBWIGI0714	WIG20, The Istanbul Stock Exchange National 30 Index i KOSPI 200 Index	---	84.94	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
	DBWOBO0712	KGHM, PKN	---	100.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
	DBWSTX0114	HSCE/WIG20	---	95.76	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
	DBWSTX0314	HSCE/ Russian Depository	---	96.49	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
	DBWSTX0914	WIG20, The Istanbul Stock Exchange National 30 Index i KOSPI 200 Index	---	91.72	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
	DBWSTX1012	WIG20	---	99.54	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
	DBWSTX1115	HSCE/S&P500/ iShares MSCI Brazil	---	95.00	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---	---
	GNFIBA0614	BNP Paribas FlexInvest BRIC PLN Hedged	---	84.00	---	---	---	---	---	---	---	1	50	84.12	85.30	100	1	---	---	---
	GNFIBA0814	BNP Paribas FlexInvest BRIC PLN Hedged	---	83.01	---	---	---	---	---	---	---	2	40	83.34	84.45	25	1	---	---	---
	Name	Underlying	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	Closing price	% change	Best bid			Best ask			Last volume	Cumulated volume	Cumulated value (PLN thous.)
												No. of orders	Volume	Limit	Limit	Volume	No. of orders
	GNFIBA0914	BNP Paribas FlexInvest BRIC PLN Hedged	11:00:39	83.75	---	83.00	83.00	83.00	83.00	---	-0.90	1	21	83.00	84.50	50	1	51	329	27.31
	GNFIBA1014	BNP Paribas BRIC PLN Hedged	11:27:41	82.60	---	82.00	82.00	82.00	82.00	---	-0.73	1	4	82.00	83.20	50	1	196	1 000	82.00
	GNFIBA1214	BNP Paribas BRIC PLN Hedged	---	82.75	---	---	---	---	---	---	---	1	56	81.50	84.00	50	1	---	---	---
	GNFIBB0914	BNP Paribas FlexInvest BRIC PLN Hedged	11:46:42	83.50	---	83.00	83.00	83.00	83.00	---	-0.60	1	86	83.00	83.50	80	1	34	34	2.82
	GNQTRA0812	BNP Paribas Quatrum PLN Hedged ER	---	97.33	---	---	---	---	---	---	---	1	21	96.35	98.49	116	1	---	---	---
	RC6OGAOPEN	DJ STOXX® 600 Oil & Gas	---	109.47	---	---	---	---	---	---	---	1	5 000	134.47	135.43	5 000	1	---	---	---
	RCAEUAOPEN	Akenerji Elektrik Uretim A.S.	---	3.41	---	---	---	---	---	---	---	1	5 000	3.59	3.82	5 000	1	---	---	---
	RCAHEAOPEN	Anadolu Hayat Emeklilik AS	---	5.75	---	---	---	---	---	---	---	1	5 000	7.04	7.29	5 000	1	---	---	---
	RCAKCAOPEN	Akcansa Cimento Sanayi ve Ticaret AS	---	13.53	---	---	---	---	---	---	---	1	10 000	14.24	14.47	10 000	1	---	---	---
	RCAKGAOPEN	Aksigorta AS	---	2.86	---	---	---	---	---	---	---	1	5 000	3.67	3.86	5 000	1	---	---	---
	RCAT5AOPEN	ATX® Five	---	45.89	---	---	---	---	---	---	---	1	5 000	44.97	45.49	5 000	1	---	---	---
	RCATXAOPEN	ATX®	---	84.22	---	---	---	---	---	---	---	1	5 000	83.61	84.39	5 000	1	---	---	---
	RCBIEAOPEN	Koszyk surowców rolnych - Bioenergy (Soft Commodity Basket Focus Bioenergy)	---	50.79	---	---	---	---	---	---	---	1	1 500	51.33	52.23	1 500	1	---	---	---
	RCBTXAOPEN	BTX® EUR	---	55.00	---	---	---	---	---	---	---	1	1 000	45.49	50.35	1 000	1	---	---	---
	RCCBNAOPEN	CECE® Banking	---	31.20	---	---	---	---	---	---	---	1	5 000	31.98	32.24	5 000	1	---	---	---
	RCCCXAOPEN	CECExt	---	41.49	---	---	---	---	---	---	---	1	3 000	40.25	40.93	3 000	1	---	---	---
	RCCECAOPEN	CECE EUR	---	66.65	---	---	---	---	---	---	---	1	3 000	64.51	65.42	3 000	1	---	---	---
	RCCHCAOPEN	CECE® Health Care	---	53.66	---	---	---	---	---	---	---	1	2 000	51.20	53.08	2 000	1	---	---	---
	RCCIBAOPEN	Construction Industry Basket	---	24.75	---	---	---	---	---	---	---	1	1 000	23.84	25.17	1 000	1	---	---	---
	RCCINAOPEN	CECE® INF - CECE Infrastructure	---	44.35	---	---	---	---	---	---	---	1	5 000	38.04	38.30	5 000	1	---	---	---
	Name	Underlying	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	Closing price	% change	Best bid			Best ask			Last volume	Cumulated volume	Cumulated value (PLN thous.)
												No. of orders	Volume	Limit	Limit	Volume	No. of orders
	RCCLEAOPEN	Celebi Hava Servisi AS	---	31.75	---	---	---	---	---	---	---	1	5 000	29.69	29.93	5 000	1	---	---	---
	RCCMCAOPEN	CECE® MID CAP Index EUR	---	49.83	---	---	---	---	---	---	---	1	1 000	46.04	50.42	1 000	1	---	---	---
	RCCOFAOPEN	Kawa (Coffee Future)	---	4.94	---	---	---	---	---	---	---	1	5 000	4.71	4.86	5 000	1	---	---	---
	RCCOGAOPEN	CECE® Oil&Gas	---	47.39	---	---	---	---	---	---	---	1	5 000	46.78	47.14	5 000	1	---	---	---
	RCCORAOPEN	Kukurydza (Corn Future)	---	13.49	---	---	---	---	---	---	---	1	5 000	14.13	14.92	5 000	1	---	---	---
	RCCRUAOPEN	Ropa typu Brent (Brent Crude Oil Future)	09:12:23	18.68	---	18.71	18.71	18.71	18.71	---	0.16	1	10 000	18.71	18.78	10 000	1	49	49	0.92
	RCCTCAOPEN	CECE® Telecom	---	35.04	---	---	---	---	---	---	---	1	5 000	32.29	32.53	5 000	1	---	---	---
	RCCTXAOPEN	CTX® EUR	---	58.89	---	---	---	---	---	---	---	1	1 000	58.86	60.27	1 000	1	---	---	---
	RCDACAOPEN	Dow Jones AIG Commodity®	---	44.20	---	---	---	---	---	---	---	1	5 000	46.08	46.95	5 000	1	---	---	---
	RCDAXAOPEN	DAX	---	275.62	---	---	---	---	---	---	---	1	5 000	275.76	276.96	5 000	1	---	---	---
	RCDGRAOPEN	DAXglobal Russia®	---	17.81	---	---	---	---	---	---	---	1	10 000	15.40	16.12	10 000	1	---	---	---
	RCDIEAOPEN	Olej napędowy (Gas Oil Future - Diesel)	---	23.44	---	---	---	---	---	---	---	1	3 000	21.67	22.42	3 000	1	---	---	---
	RCDOSAOPEN	Dogus Otomotiv Servis ve Ticaret A.S.	---	5.79	---	---	---	---	---	---	---	1	5 000	8.25	8.50	5 000	1	---	---	---
	RCEGBAOPEN	Erste Group Bank AG	---	58.12	---	---	---	---	---	---	---	1	1 000	63.92	65.21	1 000	1	---	---	---
	RCENGAOPEN	East Basket Next Generation	---	12.42	---	---	---	---	---	---	---	1	5 000	12.03	12.40	5 000	1	---	---	---
	RCESXAOPEN	DJ Euro STOXX 50	---	93.45	---	---	---	---	---	---	---	1	1 000	93.68	93.94	1 000	1	---	---	---
	RCFODAOPEN	Koszyk surowców rolnych - żywność (Soft Commodity Basket Focus Food)	---	54.19	---	---	---	---	---	---	---	1	1 800	55.91	56.84	1 800	1	---	---	---
	RCGLDAOPEN	Złoto (Gold)	09:35:07	538.00	---	535.20	535.00	535.20	535.00	---	-0.56	1	1 000	534.40	536.63	1 000	1	3	15	8.03
	RCHOSAOPEN	Haci Omer Sabanci Holding AS	---	10.75	---	---	---	---	---	---	---	1	10 000	12.85	13.08	10 000	1	---	---	---
	RCHTXAOPEN	HTX® EUR	---	115.65	---	---	---	---	---	---	---	1	5 000	113.35	115.21	5 000	1	---	---	---
	Name	Underlying	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	Closing price	% change	Best bid			Best ask			Last volume	Cumulated volume	Cumulated value (PLN thous.)
												No. of orders	Volume	Limit	Limit	Volume	No. of orders
	RCIB2AOPEN	real estate basket 2	---	13.57	---	---	---	---	---	---	---	1	10 000	13.32	13.57	10 000	1	---	---	---
	RCIOBAOPEN	Iron Ore Basket	---	59.73	---	---	---	---	---	---	---	1	2 000	47.47	52.09	2 000	1	---	---	---
	RCKAOAOPEN	Kakao (Cocoa Future)	---	72.24	---	---	---	---	---	---	---	1	2 000	70.20	70.90	2 000	1	---	---	---
	RCKGH135DC	KGHM	---	113.23	---	---	---	---	---	---	---	1	5 000	106.07	107.57	5 000	1	---	---	---
	RCKGH155BC	KGHM	---	139.74	---	---	---	---	---	---	---	1	5 000	143.86	145.26	5 000	1	---	---	---
	RCKGH165BC	KGHM	---	133.98	---	---	---	---	---	---	---	1	5 000	126.20	131.78	5 000	1	---	---	---
	RCKHAAOPEN	Koc Holding AS	---	11.44	---	---	---	---	---	---	---	1	5 000	11.21	11.44	5 000	1	---	---	---
	RCKTXAOPEN	KTX® EUR	---	25.67	---	---	---	---	---	---	---	1	2 000	21.67	23.50	2 000	1	---	---	---
	RCLCOAOPEN	Ropa typu Light Sweet (Light Sweet Crude Oil Future)	---	5.50	---	---	---	---	---	---	---	1	5 000	6.48	6.59	5 000	1	---	---	---
	RCNAGAOPEN	Gaz ziemny (Natural Gas Future)	---	45.55	---	---	---	---	---	---	---	1	5 000	43.70	44.37	5 000	1	---	---	---
	RCNDXAOPEN	Nasdaq100®	09:11:17	86.61	---	90.00	90.00	90.00	90.00	---	3.91	1	5 000	86.36	86.66	5 000	1	2	2	0.18
	RCNIKAOPEN	Nikkei225®	---	38.18	---	---	---	---	---	---	---	1	1 000	36.76	37.65	1 000	1	---	---	---
	RCNMBAOPEN	Koszyk metali szlachetnych (Precious Metals - Basket)	---	114.01	---	---	---	---	---	---	---	1	2 500	112.18	112.93	2 500	1	---	---	---
	RCOIL013DC	PETROLINVEST	---	3.20	---	---	---	---	---	---	---	1	100	1.24	2.17	100	1	---	---	---
	RCOMVAOPEN	OMV AG	---	105.33	---	---	---	---	---	---	---	1	3 400	99.32	100.81	3 400	1	---	---	---
	RCOSBAOPEN	Oil Service Basket	---	37.93	---	---	---	---	---	---	---	1	5 000	35.24	36.27	5 000	1	---	---	---
	RCOTPAOPEN	OTP Bank	---	47.91	---	---	---	---	---	---	---	1	5 000	51.11	52.02	5 000	1	---	---	---
	RCPEO220DC	Bank Pekao	---	131.19	---	---	---	---	---	---	---	1	400	128.23	133.66	400	1	---	---	---
	RCPEO250BC	Bank Pekao	---	131.27	---	---	---	---	---	---	---	1	400	128.23	133.66	400	1	---	---	---
	RCPGE026DC	PGE	---	20.34	---	---	---	---	---	---	---	1	2 000	17.65	18.41	2 000	1	---	---	---
	Name	Underlying	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	Closing price	% change	Best bid			Best ask			Last volume	Cumulated volume	Cumulated value (PLN thous.)
												No. of orders	Volume	Limit	Limit	Volume	No. of orders
	RCPGE029BC	PGE	---	20.39	---	---	---	---	---	---	---	1	2 000	17.65	18.41	2 000	1	---	---	---
	RCPGN004DC	PGNIG	---	3.65	---	---	---	---	---	---	---	1	5 000	3.67	3.95	5 000	1	---	---	---
	RCPGN4.8BC	PGNIG	---	4.45	---	---	---	---	---	---	---	1	5 000	4.56	4.86	5 000	1	---	---	---
	RCPKN047DC	PKN	---	34.37	---	---	---	---	---	---	---	1	1 000	33.71	35.24	1 000	1	---	---	---
	RCPKN057BC	PKN	---	34.52	---	---	---	---	---	---	---	1	1 000	34.01	34.97	1 000	1	---	---	---
	RCPKO050DC	PKOBP	---	32.02	---	---	---	---	---	---	---	1	2 000	29.78	31.15	2 000	1	---	---	---
	RCPKO054BC	PKOBP	---	32.08	---	---	---	---	---	---	---	1	1 000	29.78	31.15	1 000	1	---	---	---
	RCPKO060BC	PKOBP	---	32.08	---	---	---	---	---	---	---	1	1 000	29.78	31.15	1 000	1	---	---	---
	RCPTXAOPEN	PTX® EUR	---	48.11	---	---	---	---	---	---	---	1	2 000	45.79	46.49	2 000	1	---	---	---
	RCPZU460DC	PZU	---	270.66	---	---	---	---	---	---	---	1	200	301.09	314.60	200	1	---	---	---
	RCPZU510BC	PZU	---	270.71	---	---	---	---	---	---	---	1	200	301.09	314.60	200	1	---	---	---
	RCRDXAOPEN	RDX EUR	---	62.64	---	---	---	---	---	---	---	1	7 500	54.96	55.72	7 500	1	---	---	---
	RCRIBAOPEN	Raiffeisen International Bank Holding AG	---	86.78	---	---	---	---	---	---	---	1	1 000	97.62	99.44	1 000	1	---	---	---
	RCROGAOPEN	RTX® Oil&Gas	---	92.87	---	---	---	---	---	---	---	1	1 050	79.24	80.56	1 050	1	---	---	---
	RCROXAOPEN	ROTX® EUR	---	229.86	---	---	---	---	---	---	---	1	500	235.39	242.39	500	1	---	---	---
	RCRTMAOPEN	RTX® Mid EUR	---	102.98	---	---	---	---	---	---	---	1	1 500	81.58	83.95	1 500	1	---	---	---
	RCRTXAOPEN	RTX® EUR	09:37:50	92.23	---	93.35	93.35	93.35	93.35	---	1.21	1	1 513	93.05	94.55	2 000	1	487	487	45.46
	RCS40AOPEN	Dow Jones EURO STOXX® Sustainability 40	---	25.79	---	---	---	---	---	---	---	1	1 000	34.20	---	---	---	---	---	---
	RCSABAOPEN	South Africa Resources Basket	---	33.40	---	---	---	---	---	---	---	1	5 000	27.52	28.68	5 000	1	---	---	---
	RCSAEAOPEN	SBOX Alternative Energy®	---	227.11	---	---	---	---	---	---	---	1	1 000	216.77	229.87	1 000	1	---	---	---
	Name	Underlying	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	Closing price	% change	Best bid			Best ask			Last volume	Cumulated volume	Cumulated value (PLN thous.)
												No. of orders	Volume	Limit	Limit	Volume	No. of orders
	RCSBEAOPEN	Schoeller-Bleckmann Oilfield Equipment AG	---	304.06	---	---	---	---	---	---	---	1	1 000	284.69	286.56	1 000	1	---	---	---
	RCSBIAOPEN	SBITOP®	---	173.52	---	---	---	---	---	---	---	1	100	167.10	180.21	100	1	---	---	---
	RCSBOAOPEN	Olej sojowy (Soybeanoil Future)	---	13.67	---	---	---	---	---	---	---	1	10 000	13.09	13.63	10 000	1	---	---	---
	RCSCEAOPEN	Short CECE®	---	106.00	---	---	---	---	---	---	---	1	3 000	102.31	103.50	3 000	1	---	---	---
	RCSCPAOPEN	SBOX® Climate Protection	---	26.13	---	---	---	---	---	---	---	1	5 000	25.13	26.21	5 000	1	---	---	---
	RCSCRAOPEN	Ropa typu Brent (Brent Crude Oil Future)	12:09:35	190.20	---	187.97	187.97	191.79	191.00	---	0.42	1	928	190.55	192.38	800	1	7	351	66.99
	RCSDEAOPEN	S-BOX Dimax Osteuropa Performance®	---	80.20	---	---	---	---	---	---	---	1	1 000	77.81	82.18	1 000	1	---	---	---
	RCSDIAOPEN	SBOX® Dynamic Infrastructure	---	25.17	---	---	---	---	---	---	---	1	5 000	24.77	25.69	5 000	1	---	---	---
	RCSETAOPEN	SETX® EUR	---	35.51	---	---	---	---	---	---	---	1	1 000	33.15	35.43	1 000	1	---	---	---
	RCSFW2OPEN	Short Future WIG20	---	121.81	---	---	---	---	---	---	---	1	100	123.86	125.00	82	1	---	---	---
	RCSILAOPEN	Srebro (Silver)	---	95.70	---	---	---	---	---	---	---	1	30	95.30	95.63	5 000	1	---	---	---
	RCSOJAOPEN	Soja (Soybean Future)	---	51.15	---	---	---	---	---	---	---	1	5 000	51.58	52.17	5 000	1	---	---	---
	RCSP5AOPEN	S&P 500®	---	45.00	---	---	---	---	---	---	---	1	10 000	44.57	44.84	10 000	1	---	---	---
	RCSSBAOPEN	Skandinavien Select Performance Basket	---	39.71	---	---	---	---	---	---	---	1	5 000	38.69	40.44	5 000	1	---	---	---
	RCSSFAOPEN	SBOX® Sustainable Forestry Index	---	39.04	---	---	---	---	---	---	---	1	5 000	37.98	39.07	5 000	1	---	---	---
	RCSUGAOPEN	Cukier (Sugar Future)	---	6.82	---	---	---	---	---	---	---	1	10 000	6.88	7.02	10 000	1	---	---	---
	RCSWRAOPEN	SBOX® Water Price	---	41.20	---	---	---	---	---	---	---	1	5 000	39.75	41.08	5 000	1	---	---	---
	RCTCSAOPEN	Trakya Cam Sanayii AS	---	4.69	---	---	---	---	---	---	---	1	5 000	4.40	4.64	5 000	1	---	---	---
	RCTEAAOPEN	Telekom Austria AG	---	39.73	---	---	---	---	---	---	---	1	1 000	33.36	33.92	1 000	1	---	---	---
	RCTGBAOPEN	Turkiye Garanti Bankasi A.S.	---	11.11	---	---	---	---	---	---	---	1	5 000	11.29	11.53	5 000	1	---	---	---
	Name	Underlying	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	Closing price	% change	Best bid			Best ask			Last volume	Cumulated volume	Cumulated value (PLN thous.)
												No. of orders	Volume	Limit	Limit	Volume	No. of orders
	RCTHYAOPEN	Turk Hava Yollari AS	---	5.43	---	---	---	---	---	---	---	1	10 000	7.09	7.33	10 000	1	---	---	---
	RCTKSAOPEN	Tat Konserve Sanayi AS	---	3.76	---	---	---	---	---	---	---	1	5 000	3.97	4.21	5 000	1	---	---	---
	RCTPE6.6DC	TAURON	---	5.23	---	---	---	---	---	---	---	1	1 000	3.85	4.12	1 000	1	---	---	---
	RCTPE7.6BC	TAURON	---	5.24	---	---	---	---	---	---	---	1	1 000	3.85	4.12	1 000	1	---	---	---
	RCTPS020DC	TPSA	---	15.05	---	---	---	---	---	---	---	1	3 000	14.56	15.20	3 000	1	---	---	---
	RCTPS026BC	TPSA	---	16.03	---	---	---	---	---	---	---	1	3 000	14.56	15.20	3 000	1	---	---	---
	RCTTKAOPEN	Turk Telekomunikasyon A.S.	---	14.06	---	---	---	---	---	---	---	1	5 000	13.28	13.65	5 000	1	---	---	---
	RCTVBAOPEN	Turkey Value Basket	---	29.97	---	---	---	---	---	---	---	1	5 000	30.04	31.51	5 000	1	---	---	---
	RCUKBAOPEN	Eastbasket Ukraine & Kazakhstan	---	14.38	---	---	---	---	---	---	---	1	2 000	9.68	11.65	2 000	1	---	---	---
	RCUTXAOPEN	UTX® EUR	---	22.18	---	---	---	---	---	---	---	1	1 000	15.74	18.95	1 000	1	---	---	---
	RCVERAOPEN	Verbund AG	---	89.87	---	---	---	---	---	---	---	1	1 700	81.54	83.01	1 700	1	---	---	---
	RCVIGAOPEN	Vienna Insurance Group	---	136.24	---	---	---	---	---	---	---	1	1 000	122.29	124.12	1 000	1	---	---	---
	RCW20300DC	WIG20	---	21.27	---	---	---	---	---	---	---	1	3 000	19.81	20.67	3 000	1	---	---	---
	RCW20330BC	WIG20	---	21.29	---	---	---	---	---	---	---	1	3 000	19.81	20.67	3 000	1	---	---	---
	RCW20370BC	WIG20	---	21.27	---	---	---	---	---	---	---	1	3 000	19.81	20.67	3 000	1	---	---	---
	RCW20AOPEN	WIG20	---	21.84	---	---	---	---	---	---	---	1	2 000	20.48	21.42	2 000	1	---	---	---
	RCWGBAOPEN	Wienerberger AG	---	33.76	---	---	---	---	---	---	---	1	1 000	32.50	33.15	1 000	1	---	---	---
	RCWHTAOPEN	Pszenica (Wheat Future)	---	12.30	---	---	---	---	---	---	---	1	1 000	12.11	12.45	500	1	---	---	---
	RCYKBAOPEN	Yapi ve Kredi Bankasi AS	---	5.26	---	---	---	---	---	---	---	1	5 000	5.74	5.99	5 000	1	---	---	---
	UCATXINDOE	ATX®	---	82.78	---	---	---	---	---	---	---	1	2 000	84.20	84.43	2 000	1	---	---	---
	Name	Underlying	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	Closing price	% change	Best bid			Best ask			Last volume	Cumulated volume	Cumulated value (PLN thous.)
												No. of orders	Volume	Limit	Limit	Volume	No. of orders
	UCBETRONOE	Bucharest Exchange Trading Index in RON (BET RON®)	---	43.64	---	---	---	---	---	---	---	1	5 000	44.00	44.51	5 000	1	---	---	---
	UCBLXAOPEN	BELEX15	---	18.24	---	---	---	---	---	---	---	1	2 500	17.72	18.08	2 500	1	---	---	---
	UCBTXINDOE	BTX® EUR	---	46.92	---	---	---	---	---	---	---	1	5 000	46.63	47.58	5 000	1	---	---	---
	UCCEBANKOE	CECE® Banking	---	32.07	---	---	---	---	---	---	---	1	5 000	32.13	32.50	5 000	1	---	---	---
	UCCECEINOE	CECE EUR	---	65.29	---	---	---	---	---	---	---	1	5 000	65.09	65.66	5 000	1	---	---	---
	UCCEHCAOE	CECE® Health Care	---	51.56	---	---	---	---	---	---	---	1	5 000	51.22	52.26	5 000	1	---	---	---
	UCCEINFOE	CECE® INF - CECE Infrastructure	---	38.06	---	---	---	---	---	---	---	1	5 000	37.99	38.37	5 000	1	---	---	---
	UCCEMIDOE	CECE® MID CAP Index EUR	---	49.01	---	---	---	---	---	---	---	1	5 000	48.53	49.48	5 000	1	---	---	---
	UCCEOILOE	CECE® Oil&Gas	---	46.58	---	---	---	---	---	---	---	1	5 000	46.65	47.18	5 000	1	---	---	---
	UCCETELOE	CECE® Telecom	---	32.42	---	---	---	---	---	---	---	1	5 000	32.45	32.78	5 000	1	---	---	---
	UCCROINDOE	Croatian Traded Index in Euro (CROX®EUR)	---	40.38	---	---	---	---	---	---	---	1	5 000	40.26	40.88	5 000	1	---	---	---
	UCCTXINDOE	CTX® EUR	---	58.98	---	---	---	---	---	---	---	1	5 000	59.40	60.06	5 000	1	---	---	---
	UCDAXPEROE	DAX	---	27.61	---	---	---	---	---	---	---	1	5 000	27.74	27.89	5 000	1	---	---	---
	UCHTXINDOE	HTX® EUR	---	112.29	---	---	---	---	---	---	---	1	5 000	113.23	114.14	5 000	1	---	---	---
	UCKTXAOPEN	KTX	---	64.20	---	---	---	---	---	---	---	1	2 500	65.51	66.50	2 500	1	---	---	---
	UCKTXINDOE	KTX® EUR	---	22.02	---	---	---	---	---	---	---	1	2 000	22.27	22.73	2 000	1	---	---	---
	UCNIKKEIOE	Nikkei225®	---	36.93	---	---	---	---	---	---	---	1	2 000	37.13	37.14	2 000	1	---	---	---
	UCPFTAOPEN	PFTS	---	31.48	---	---	---	---	---	---	---	1	2 500	31.29	31.92	2 500	1	---	---	---
	UCRDXAOPEN	RDX	---	74.79	---	---	---	---	---	---	---	1	2 500	74.24	75.36	2 500	1	---	---	---
	UCRDXEUROE	RDX EUR	---	55.46	---	---	---	---	---	---	---	1	2 000	55.11	55.84	2 000	1	---	---	---
	Name	Underlying	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	Closing price	% change	Best bid			Best ask			Last volume	Cumulated volume	Cumulated value (PLN thous.)
												No. of orders	Volume	Limit	Limit	Volume	No. of orders
	UCRDXOILOE	RDX Oil & Gas Index in Euro (RDX®OIL&GASEUR)	---	82.74	---	---	---	---	---	---	---	1	2 000	82.58	83.67	2 000	1	---	---	---
	UCROTXEUOE	ROTX® EUR	---	24.12	---	---	---	---	---	---	---	1	5 000	24.37	24.65	5 000	1	---	---	---
	UCROXAOPEN	ROTX	---	49.19	---	---	---	---	---	---	---	1	2 500	49.77	50.52	2 500	1	---	---	---
	UCRTXMETOE	RTX Mining & Metals Index in Euro (RDX®METEUR)	---	93.42	---	---	---	---	---	---	---	1	2 000	92.33	93.86	2 000	1	---	---	---
	UCSBIINDOE	Slovenian Blue Chip Index (SBI TOP®)	---	24.88	---	---	---	---	---	---	---	1	5 000	24.96	25.38	5 000	1	---	---	---
	UCSCLARGOE	EURO STOXX® Large (Return-) Index	---	166.95	---	---	---	---	---	---	---	1	2 000	168.28	168.56	2 000	1	---	---	---
	UCSCMIDOE	EURO STOXX ®Mid (Return)	---	145.93	---	---	---	---	---	---	---	1	2 000	147.48	147.81	2 000	1	---	---	---
	UCSCSMALOE	EURO STOXX® Small (Return-) Index	---	99.10	---	---	---	---	---	---	---	1	2 000	100.30	100.60	2 000	1	---	---	---
	UCSOFIXOE	SOFIX	---	67.37	---	---	---	---	---	---	---	1	5 000	66.24	67.58	5 000	1	---	---	---
	UCSOXAOPEN	SOFIX	---	23.59	---	---	---	---	---	---	---	1	2 500	23.09	23.56	2 500	1	---	---	---
	UCSP40OE	S&P Bric 40® EUR (Price-) Index	---	89.20	---	---	---	---	---	---	---	1	1 000	89.65	90.48	1 000	1	---	---	---
	UCSP500OE	S&P 500®	---	44.21	---	---	---	---	---	---	---	1	2 000	44.45	44.88	2 000	1	---	---	---
	UCSRXINDOE	Serbian Traded Index in Euro (SRX®EUR)	---	62.39	---	---	---	---	---	---	---	1	5 000	61.06	62.30	5 000	1	---	---	---
	UCSTOX50OE	EURO STOXX 50® (Price-) Index	---	92.85	---	---	---	---	---	---	---	1	2 000	93.62	93.77	2 000	1	---	---	---
	UCUTXINDOE	UTX® EUR	---	18.29	---	---	---	---	---	---	---	1	5 000	17.89	18.26	5 000	1	---	---	---
	UCW20AOPEN	WIG20	---	67.11	---	---	---	---	---	---	---	1	2 500	66.53	67.20	2 500	1	---	---	---
	UCWIG20OE	WIG20	---	21.16	---	---	---	---	---	---	---	1	5 000	20.98	21.14	5 000	1	---	---	---
	UCXUO30IOE	Istanbul Stock Exchange National 30 Index	---	125.28	---	---	---	---	---	---	---	1	5 000	125.56	126.82	5 000	1	---	---	---
Total																			2 267	233.70