Структурированные продукты - Непрерывная котировка

Данные с 15-минутной задержкой

	Наименование	Время последней сделки	Базовый курс	Теоретический курс на открытии	Курс на открытии	Минимальный курс	Максимальный курс	Курс последней сделки	Изменения до базового (в %)	Аккумул. объём оборотов	Аккумул. объём оборотов (тыс. зл.)
	DBCOPS0813	---	100,00	---	---	---	---	---	---	---	---
	DBEWZP1113	---	92,03	---	---	---	---	---	---	---	---
	DBEWZP1213	---	90,56	---	---	---	---	---	---	---	---
	DBHSCE0314	---	78,13	---	---	---	---	---	---	---	---
	DBHSCE0414	---	69,86	---	---	---	---	---	---	---	---
	DBHSCE0514	---	72,20	---	---	---	---	---	---	---	---
	DBHSCE0714	---	77,65	---	---	---	---	---	---	---	---
	DBHSCE1213	---	83,13	---	---	---	---	---	---	---	---
	DBOILB0913	---	100,00	---	---	---	---	---	---	---	---
	DBSTXE0214	---	100,00	---	---	---	---	---	---	---	---
	DBSTXE1214	---	100,00	---	---	---	---	---	---	---	---
	DBWIGI0714	---	84,94	---	---	---	---	---	---	---	---
	DBWOBO0712	---	100,00	---	---	---	---	---	---	---	---
	DBWSTX0114	---	95,76	---	---	---	---	---	---	---	---
	DBWSTX0314	---	96,49	---	---	---	---	---	---	---	---
	DBWSTX0914	---	91,72	---	---	---	---	---	---	---	---
	DBWSTX1012	---	99,54	---	---	---	---	---	---	---	---
	DBWSTX1115	---	95,00	---	---	---	---	---	---	---	---
	GNFIBA0614	---	84,00	---	---	---	---	---	---	---	---
	GNFIBA0814	---	83,01	---	---	---	---	---	---	---	---
	Наименование	Время последней сделки	Базовый курс	Теоретический курс на открытии	Курс на открытии	Минимальный курс	Максимальный курс	Курс последней сделки	Изменения до базового (в %)	Аккумул. объём оборотов	Аккумул. объём оборотов (тыс. зл.)
	GNFIBA0914	11:00:39	83,75	---	83,00	83,00	83,00	83,00	-0,90	329	27,31
	GNFIBA1014	11:27:41	82,60	---	82,00	82,00	82,00	82,00	-0,73	1 000	82,00
	GNFIBA1214	---	82,75	---	---	---	---	---	---	---	---
	GNFIBB0914	11:46:42	83,50	---	83,00	83,00	83,00	83,00	-0,60	34	2,82
	GNQTRA0812	---	97,33	---	---	---	---	---	---	---	---
	RC6OGAOPEN	---	109,47	---	---	---	---	---	---	---	---
	RCAEUAOPEN	---	3,41	---	---	---	---	---	---	---	---
	RCAHEAOPEN	---	5,75	---	---	---	---	---	---	---	---
	RCAKCAOPEN	---	13,53	---	---	---	---	---	---	---	---
	RCAKGAOPEN	---	2,86	---	---	---	---	---	---	---	---
	RCAT5AOPEN	---	45,89	---	---	---	---	---	---	---	---
	RCATXAOPEN	---	84,22	---	---	---	---	---	---	---	---
	RCBIEAOPEN	---	50,79	---	---	---	---	---	---	---	---
	RCBTXAOPEN	---	55,00	---	---	---	---	---	---	---	---
	RCCBNAOPEN	---	31,20	---	---	---	---	---	---	---	---
	RCCCXAOPEN	---	41,49	---	---	---	---	---	---	---	---
	RCCECAOPEN	---	66,65	---	---	---	---	---	---	---	---
	RCCHCAOPEN	---	53,66	---	---	---	---	---	---	---	---
	RCCIBAOPEN	---	24,75	---	---	---	---	---	---	---	---
	RCCINAOPEN	---	44,35	---	---	---	---	---	---	---	---
	Наименование	Время последней сделки	Базовый курс	Теоретический курс на открытии	Курс на открытии	Минимальный курс	Максимальный курс	Курс последней сделки	Изменения до базового (в %)	Аккумул. объём оборотов	Аккумул. объём оборотов (тыс. зл.)
	RCCLEAOPEN	---	31,75	---	---	---	---	---	---	---	---
	RCCMCAOPEN	---	49,83	---	---	---	---	---	---	---	---
	RCCOFAOPEN	---	4,94	---	---	---	---	---	---	---	---
	RCCOGAOPEN	---	47,39	---	---	---	---	---	---	---	---
	RCCORAOPEN	---	13,49	---	---	---	---	---	---	---	---
	RCCRUAOPEN	09:12:23	18,68	---	18,71	18,71	18,71	18,71	0,16	49	0,92
	RCCTCAOPEN	---	35,04	---	---	---	---	---	---	---	---
	RCCTXAOPEN	---	58,89	---	---	---	---	---	---	---	---
	RCDACAOPEN	---	44,20	---	---	---	---	---	---	---	---
	RCDAXAOPEN	---	275,62	---	---	---	---	---	---	---	---
	RCDGRAOPEN	---	17,81	---	---	---	---	---	---	---	---
	RCDIEAOPEN	---	23,44	---	---	---	---	---	---	---	---
	RCDOSAOPEN	---	5,79	---	---	---	---	---	---	---	---
	RCEGBAOPEN	---	58,12	---	---	---	---	---	---	---	---
	RCENGAOPEN	---	12,42	---	---	---	---	---	---	---	---
	RCESXAOPEN	---	93,45	---	---	---	---	---	---	---	---
	RCFODAOPEN	---	54,19	---	---	---	---	---	---	---	---
	RCGLDAOPEN	09:35:07	538,00	---	535,20	535,00	535,20	535,00	-0,56	15	8,03
	RCHOSAOPEN	---	10,75	---	---	---	---	---	---	---	---
	RCHTXAOPEN	---	115,65	---	---	---	---	---	---	---	---
	Наименование	Время последней сделки	Базовый курс	Теоретический курс на открытии	Курс на открытии	Минимальный курс	Максимальный курс	Курс последней сделки	Изменения до базового (в %)	Аккумул. объём оборотов	Аккумул. объём оборотов (тыс. зл.)
	RCIB2AOPEN	---	13,57	---	---	---	---	---	---	---	---
	RCIOBAOPEN	---	59,73	---	---	---	---	---	---	---	---
	RCKAOAOPEN	---	72,24	---	---	---	---	---	---	---	---
	RCKGH135DC	---	113,23	---	---	---	---	---	---	---	---
	RCKGH155BC	---	139,74	---	---	---	---	---	---	---	---
	RCKGH165BC	---	133,98	---	---	---	---	---	---	---	---
	RCKHAAOPEN	---	11,44	---	---	---	---	---	---	---	---
	RCKTXAOPEN	---	25,67	---	---	---	---	---	---	---	---
	RCLCOAOPEN	---	5,50	---	---	---	---	---	---	---	---
	RCNAGAOPEN	---	45,55	---	---	---	---	---	---	---	---
	RCNDXAOPEN	09:11:17	86,61	---	90,00	90,00	90,00	90,00	3,91	2	0,18
	RCNIKAOPEN	---	38,18	---	---	---	---	---	---	---	---
	RCNMBAOPEN	---	114,01	---	---	---	---	---	---	---	---
	RCOIL013DC	---	3,20	---	---	---	---	---	---	---	---
	RCOMVAOPEN	---	105,33	---	---	---	---	---	---	---	---
	RCOSBAOPEN	---	37,93	---	---	---	---	---	---	---	---
	RCOTPAOPEN	---	47,91	---	---	---	---	---	---	---	---
	RCPEO220DC	---	131,19	---	---	---	---	---	---	---	---
	RCPEO250BC	---	131,27	---	---	---	---	---	---	---	---
	RCPGE026DC	---	20,34	---	---	---	---	---	---	---	---
	Наименование	Время последней сделки	Базовый курс	Теоретический курс на открытии	Курс на открытии	Минимальный курс	Максимальный курс	Курс последней сделки	Изменения до базового (в %)	Аккумул. объём оборотов	Аккумул. объём оборотов (тыс. зл.)
	RCPGE029BC	---	20,39	---	---	---	---	---	---	---	---
	RCPGN004DC	---	3,65	---	---	---	---	---	---	---	---
	RCPGN4.8BC	---	4,45	---	---	---	---	---	---	---	---
	RCPKN047DC	---	34,37	---	---	---	---	---	---	---	---
	RCPKN057BC	---	34,52	---	---	---	---	---	---	---	---
	RCPKO050DC	---	32,02	---	---	---	---	---	---	---	---
	RCPKO054BC	---	32,08	---	---	---	---	---	---	---	---
	RCPKO060BC	---	32,08	---	---	---	---	---	---	---	---
	RCPTXAOPEN	---	48,11	---	---	---	---	---	---	---	---
	RCPZU460DC	---	270,66	---	---	---	---	---	---	---	---
	RCPZU510BC	---	270,71	---	---	---	---	---	---	---	---
	RCRDXAOPEN	---	62,64	---	---	---	---	---	---	---	---
	RCRIBAOPEN	---	86,78	---	---	---	---	---	---	---	---
	RCROGAOPEN	---	92,87	---	---	---	---	---	---	---	---
	RCROXAOPEN	---	229,86	---	---	---	---	---	---	---	---
	RCRTMAOPEN	---	102,98	---	---	---	---	---	---	---	---
	RCRTXAOPEN	09:37:50	92,23	---	93,35	93,35	93,35	93,35	1,21	487	45,46
	RCS40AOPEN	---	25,79	---	---	---	---	---	---	---	---
	RCSABAOPEN	---	33,40	---	---	---	---	---	---	---	---
	RCSAEAOPEN	---	227,11	---	---	---	---	---	---	---	---
	Наименование	Время последней сделки	Базовый курс	Теоретический курс на открытии	Курс на открытии	Минимальный курс	Максимальный курс	Курс последней сделки	Изменения до базового (в %)	Аккумул. объём оборотов	Аккумул. объём оборотов (тыс. зл.)
	RCSBEAOPEN	---	304,06	---	---	---	---	---	---	---	---
	RCSBIAOPEN	---	173,52	---	---	---	---	---	---	---	---
	RCSBOAOPEN	---	13,67	---	---	---	---	---	---	---	---
	RCSCEAOPEN	---	106,00	---	---	---	---	---	---	---	---
	RCSCPAOPEN	---	26,13	---	---	---	---	---	---	---	---
	RCSCRAOPEN	12:09:35	190,20	---	187,97	187,97	191,79	191,00	0,42	351	66,99
	RCSDEAOPEN	---	80,20	---	---	---	---	---	---	---	---
	RCSDIAOPEN	---	25,17	---	---	---	---	---	---	---	---
	RCSETAOPEN	---	35,51	---	---	---	---	---	---	---	---
	RCSFW2OPEN	---	121,81	---	---	---	---	---	---	---	---
	RCSILAOPEN	---	95,70	---	---	---	---	---	---	---	---
	RCSOJAOPEN	---	51,15	---	---	---	---	---	---	---	---
	RCSP5AOPEN	---	45,00	---	---	---	---	---	---	---	---
	RCSSBAOPEN	---	39,71	---	---	---	---	---	---	---	---
	RCSSFAOPEN	---	39,04	---	---	---	---	---	---	---	---
	RCSUGAOPEN	---	6,82	---	---	---	---	---	---	---	---
	RCSWRAOPEN	---	41,20	---	---	---	---	---	---	---	---
	RCTCSAOPEN	---	4,69	---	---	---	---	---	---	---	---
	RCTEAAOPEN	---	39,73	---	---	---	---	---	---	---	---
	RCTGBAOPEN	---	11,11	---	---	---	---	---	---	---	---
	Наименование	Время последней сделки	Базовый курс	Теоретический курс на открытии	Курс на открытии	Минимальный курс	Максимальный курс	Курс последней сделки	Изменения до базового (в %)	Аккумул. объём оборотов	Аккумул. объём оборотов (тыс. зл.)
	RCTHYAOPEN	---	5,43	---	---	---	---	---	---	---	---
	RCTKSAOPEN	---	3,76	---	---	---	---	---	---	---	---
	RCTPE6.6DC	---	5,23	---	---	---	---	---	---	---	---
	RCTPE7.6BC	---	5,24	---	---	---	---	---	---	---	---
	RCTPS020DC	---	15,05	---	---	---	---	---	---	---	---
	RCTPS026BC	---	16,03	---	---	---	---	---	---	---	---
	RCTTKAOPEN	---	14,06	---	---	---	---	---	---	---	---
	RCTVBAOPEN	---	29,97	---	---	---	---	---	---	---	---
	RCUKBAOPEN	---	14,38	---	---	---	---	---	---	---	---
	RCUTXAOPEN	---	22,18	---	---	---	---	---	---	---	---
	RCVERAOPEN	---	89,87	---	---	---	---	---	---	---	---
	RCVIGAOPEN	---	136,24	---	---	---	---	---	---	---	---
	RCW20300DC	---	21,27	---	---	---	---	---	---	---	---
	RCW20330BC	---	21,29	---	---	---	---	---	---	---	---
	RCW20370BC	---	21,27	---	---	---	---	---	---	---	---
	RCW20AOPEN	---	21,84	---	---	---	---	---	---	---	---
	RCWGBAOPEN	---	33,76	---	---	---	---	---	---	---	---
	RCWHTAOPEN	---	12,30	---	---	---	---	---	---	---	---
	RCYKBAOPEN	---	5,26	---	---	---	---	---	---	---	---
	UCATXINDOE	---	82,78	---	---	---	---	---	---	---	---
	Наименование	Время последней сделки	Базовый курс	Теоретический курс на открытии	Курс на открытии	Минимальный курс	Максимальный курс	Курс последней сделки	Изменения до базового (в %)	Аккумул. объём оборотов	Аккумул. объём оборотов (тыс. зл.)
	UCBETRONOE	---	43,64	---	---	---	---	---	---	---	---
	UCBLXAOPEN	---	18,24	---	---	---	---	---	---	---	---
	UCBTXINDOE	---	46,92	---	---	---	---	---	---	---	---
	UCCEBANKOE	---	32,07	---	---	---	---	---	---	---	---
	UCCECEINOE	---	65,29	---	---	---	---	---	---	---	---
	UCCEHCAOE	---	51,56	---	---	---	---	---	---	---	---
	UCCEINFOE	---	38,06	---	---	---	---	---	---	---	---
	UCCEMIDOE	---	49,01	---	---	---	---	---	---	---	---
	UCCEOILOE	---	46,58	---	---	---	---	---	---	---	---
	UCCETELOE	---	32,42	---	---	---	---	---	---	---	---
	UCCROINDOE	---	40,38	---	---	---	---	---	---	---	---
	UCCTXINDOE	---	58,98	---	---	---	---	---	---	---	---
	UCDAXPEROE	---	27,61	---	---	---	---	---	---	---	---
	UCHTXINDOE	---	112,29	---	---	---	---	---	---	---	---
	UCKTXAOPEN	---	64,20	---	---	---	---	---	---	---	---
	UCKTXINDOE	---	22,02	---	---	---	---	---	---	---	---
	UCNIKKEIOE	---	36,93	---	---	---	---	---	---	---	---
	UCPFTAOPEN	---	31,48	---	---	---	---	---	---	---	---
	UCRDXAOPEN	---	74,79	---	---	---	---	---	---	---	---
	UCRDXEUROE	---	55,46	---	---	---	---	---	---	---	---
	Наименование	Время последней сделки	Базовый курс	Теоретический курс на открытии	Курс на открытии	Минимальный курс	Максимальный курс	Курс последней сделки	Изменения до базового (в %)	Аккумул. объём оборотов	Аккумул. объём оборотов (тыс. зл.)
	UCRDXOILOE	---	82,74	---	---	---	---	---	---	---	---
	UCROTXEUOE	---	24,12	---	---	---	---	---	---	---	---
	UCROXAOPEN	---	49,19	---	---	---	---	---	---	---	---
	UCRTXMETOE	---	93,42	---	---	---	---	---	---	---	---
	UCSBIINDOE	---	24,88	---	---	---	---	---	---	---	---
	UCSCLARGOE	---	166,95	---	---	---	---	---	---	---	---
	UCSCMIDOE	---	145,93	---	---	---	---	---	---	---	---
	UCSCSMALOE	---	99,10	---	---	---	---	---	---	---	---
	UCSOFIXOE	---	67,37	---	---	---	---	---	---	---	---
	UCSOXAOPEN	---	23,59	---	---	---	---	---	---	---	---
	UCSP40OE	---	89,20	---	---	---	---	---	---	---	---
	UCSP500OE	---	44,21	---	---	---	---	---	---	---	---
	UCSRXINDOE	---	62,39	---	---	---	---	---	---	---	---
	UCSTOX50OE	---	92,85	---	---	---	---	---	---	---	---
	UCUTXINDOE	---	18,29	---	---	---	---	---	---	---	---
	UCW20AOPEN	---	67,11	---	---	---	---	---	---	---	---
	UCWIG20OE	---	21,16	---	---	---	---	---	---	---	---
	UCXUO30IOE	---	125,28	---	---	---	---	---	---	---	---
Итого										2 267	233,70