Dane opóźnione o 15 minut
| Op. na pap. | Nazwa | Skrót | Waluta | Czas ost. trans. | Kurs odn. | TKO | Kurs otw | Kurs ost. trans. | Kurs zamknięcia | Zm.do odn (w %) | Wol. ost. tr. | Wol. obr. - skumul. | Wart. obr.-skumul. (tys.) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | AMPLI | APL | PLN | 15:00:59 | 1,85 | 1,95 | 1,95 | 1,67 | --- | -9,73 | 40 | 1 401 | 2,34 | |
| BEDZIN | BDZ | PLN | --- | 26,30 | 26,20 | --- | --- | --- | --- | --- | --- | --- | |
| BEST | BST | PLN | --- | 23,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| DREWEX /18 | DRE | PLN | 11:19:31 | 0,84 | 0,75 | 0,82 | 0,82 | --- | -2,38 | 2 350 | 50 777 | 41,64 | |
| EUROMARK | EMK | PLN | 11:29:45 | 1,05 | --- | 1,05 | 1,05 | --- | 0,00 | 381 | 3 381 | 3,55 | |
| FARMACOL | FCL | PLN | --- | 21,00 | 20,25 | --- | --- | --- | --- | --- | --- | --- | |
| MEGARON | MEG | PLN | --- | 36,00 | --- | --- | --- | --- | --- | --- | --- | --- | |
| MISPOL | MIP | PLN | 15:05:19 | 1,15 | --- | 1,10 | 1,32 | --- | 14,78 | 100 | 11 622 | 13,25 | |
| NEWWORLDN | NWN | PLN | --- | 29,60 | --- | --- | --- | --- | --- | --- | --- | --- | |
| NORDEABP | NDA | PLN | --- | 31,25 | --- | --- | --- | --- | --- | --- | --- | --- | |
| NOVITA | NVT | PLN | 15:00:00 | 17,70 | --- | 18,00 | 18,00 | --- | 1,69 | 9 | 735 | 13,23 | |
| PEMUG | PMG | PLN | --- | 1,44 | --- | --- | --- | --- | --- | --- | --- | --- | |
| POLLENAE | PLE | PLN | --- | 8,40 | 7,30 | --- | --- | --- | --- | --- | --- | --- | |
| Razem | 67 916 | 74,00 | ||||||||||||
