SNP - Single-price Quotations

Prices 15 minutes delayed

	Corporate actions	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last	Closing price	% change	Last volume	Cumulated volume	Cumulated value (PLN thous.)
		AMPLI	APL	PLN	15:00:59	1.85	1.95	1.95	1.67	---	-9.73	40	1 401	2.34
		BEDZIN	BDZ	PLN	---	26.30	26.20	---	---	---	---	---	---	---
		BEST	BST	PLN	---	23.00	---	---	---	---	---	---	---	---
		DREWEX /18	DRE	PLN	11:19:31	0.84	0.75	0.82	0.82	---	-2.38	2 350	50 777	41.64
		EUROMARK	EMK	PLN	11:29:45	1.05	---	1.05	1.05	---	0.00	381	3 381	3.55
		FARMACOL	FCL	PLN	---	21.00	20.25	---	---	---	---	---	---	---
		MEGARON	MEG	PLN	---	36.00	---	---	---	---	---	---	---	---
		MISPOL	MIP	PLN	15:05:19	1.15	---	1.10	1.32	---	14.78	100	11 622	13.25
		NEWWORLDN	NWN	PLN	---	29.60	---	---	---	---	---	---	---	---
		NORDEABP	NDA	PLN	---	31.25	---	---	---	---	---	---	---	---
		NOVITA	NVT	PLN	15:00:00	17.70	---	18.00	18.00	---	1.69	9	735	13.23
		PEMUG	PMG	PLN	---	1.44	---	---	---	---	---	---	---	---
		POLLENAE	PLE	PLN	---	8.40	7.30	---	---	---	---	---	---	---
Total													67 916	74.00