Warrants - full table

Prices 15 minutes delayed

	Last trading day / expiry date	Multiplier / subscription ratio	Number of warrants	Type	Name	Underlying instrument	Strike price	Underlying instrument value	Intrinsic value	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	Closing price	% change	Best bid			Best ask			Last volume	Cumulated volume	Cumulated value (PLN thous.)	Number of trades
																			No. of orders	Volume	Limit	Limit	Volume	No. of orders
	2012-07-20	0.20	100 000 000	K	RCKGH2G130	KGHM	130.00	122.90	0.00	---	5.00	---	---	---	---	---	5.00	---	1	2 500	1.08	1.22	2 500	1	---	---	---	0
	2012-07-20	0.20	100 000 000	K	RCKGH2G140	KGHM	140.00	122.90	0.00	---	2.20	---	---	---	---	---	2.20	---	1	2 500	0.43	0.48	2 500	1	---	---	---	0
	2012-07-20	0.20	100 000 000	K	RCKGH2G150	KGHM	150.00	122.90	0.00	---	0.33	---	---	---	---	---	0.33	---	1	2 500	0.08	0.22	2 500	1	---	---	---	0
	2012-07-20	0.20	100 000 000	K	RCKGH2G160	KGHM	160.00	122.90	0.00	---	0.95	---	---	---	---	---	0.95	---	1	2 500	0.04	0.18	2 500	1	---	---	---	0
	2012-07-20	0.20	100 000 000	S	RCKGH2S100	KGHM	100.00	122.90	0.00	---	1.49	---	---	---	---	---	1.49	---	1	200	0.85	1.59	200	1	---	---	---	0
	2012-07-20	0.50	100 000 000	K	RCOIL2G009	PETROLINV	9.00	1.30	0.00	---	0.68	---	---	---	---	---	0.68	---	1	100	0.04	0.80	200	1	---	---	---	0
	2012-07-20	0.50	100 000 000	K	RCOIL2G011	PETROLINV	11.00	1.30	0.00	---	0.64	---	---	---	---	---	0.64	---	1	100	0.04	0.92	100	1	---	---	---	0
	2012-07-20	0.50	100 000 000	K	RCOIL2G013	PETROLINV	13.00	1.30	0.00	---	0.49	---	---	---	---	---	0.49	---	1	100	0.04	100.00	100	1	---	---	---	0
	2012-07-20	0.20	100 000 000	K	RCPEO2G160	PEKAO	160.00	136.50	0.00	---	1.87	---	---	---	---	---	1.87	---	1	10 000	0.38	0.44	10 000	1	---	---	---	0
	2012-07-20	0.20	100 000 000	K	RCPEO2G180	PEKAO	180.00	136.50	0.00	---	1.03	---	---	---	---	---	1.03	---	1	10 000	0.08	0.14	10 000	1	---	---	---	0
	2012-07-20	0.20	100 000 000	K	RCPEO2G200	PEKAO	200.00	136.50	0.00	---	0.70	---	---	---	---	---	0.70	---	1	10 000	0.04	0.09	10 000	1	---	---	---	0
	2012-07-20	0.20	100 000 000	K	RCPEO2G220	PEKAO	220.00	136.50	0.00	---	0.37	---	---	---	---	---	0.37	---	1	10 000	0.04	0.09	10 000	1	---	---	---	0
	2012-07-20	0.20	100 000 000	S	RCPEO2S155	PEKAO	155.00	136.50	3.70	---	5.41	---	---	---	---	---	5.41	---	1	10 000	4.85	6.99	100	1	---	---	---	0
	2012-07-20	0.20	100 000 000	K	RCPGE2G021	PGE	21.00	17.94	0.00	---	0.17	---	---	---	---	---	0.17	---	1	10 000	0.08	0.14	10 000	1	---	---	---	0
	2012-07-20	0.20	100 000 000	K	RCPGE2G025	PGE	25.00	17.94	0.00	---	0.29	---	---	---	---	---	0.29	---	1	10 000	0.04	0.09	10 000	1	---	---	---	0
	2012-07-20	0.20	100 000 000	K	RCPGE2G029	PGE	29.00	17.94	0.00	---	0.15	---	---	---	---	---	0.15	---	---	---	---	0.06	10 000	1	---	---	---	0
	2012-07-20	0.20	100 000 000	S	RCPGE2S020	PGE	20.00	17.94	0.41	---	0.41	---	---	---	---	---	0.41	---	1	10 000	0.51	0.57	10 000	1	---	---	---	0
	2012-07-20	1.00	100 000 000	K	RCPGN2G3.5	PGNIG	3.50	3.94	0.44	---	0.55	---	---	---	---	---	0.55	---	1	5 000	0.47	0.57	5 000	1	---	---	---	0
	2012-07-20	1.00	100 000 000	K	RCPGN2G3.8	PGNIG	3.80	3.94	0.14	---	0.57	---	---	---	---	---	0.57	---	1	5 000	0.30	0.40	5 000	1	---	---	---	0
	2012-07-20	1.00	100 000 000	K	RCPGN2G4.2	PGNIG	4.20	3.94	0.00	---	0.39	---	---	---	---	---	0.39	---	1	5 000	0.12	0.22	5 000	1	---	---	---	0
	Last trading day / expiry date	Multiplier / subscription ratio	Number of warrants	Type	Name	Underlying instrument	Strike price	Underlying instrument value	Intrinsic value	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	Closing price	% change	Best bid			Best ask			Last volume	Cumulated volume	Cumulated value (PLN thous.)	Number of trades
																			No. of orders	Volume	Limit	Limit	Volume	No. of orders
	2012-07-20	1.00	100 000 000	S	RCPGN2S3.5	PGNIG	3.50	3.94	0.00	---	0.21	---	---	---	---	---	0.21	---	1	5 000	0.12	0.22	5 000	1	---	---	---	0
	2012-07-20	0.20	100 000 000	K	RCPKN2G042	PKNORLEN	42.00	34.51	0.00	---	0.70	---	---	---	---	---	0.70	---	1	5 000	0.08	0.59	300	1	---	---	---	0
	2012-07-20	0.20	100 000 000	K	RCPKN2G046	PKNORLEN	46.00	34.51	0.00	---	0.37	---	---	---	---	---	0.37	---	1	5 000	0.04	0.09	5 000	1	---	---	---	0
	2012-07-20	0.20	100 000 000	K	RCPKN2G050	PKNORLEN	50.00	34.51	0.00	---	0.12	---	---	---	---	---	0.12	---	1	5 000	0.04	0.09	5 000	1	---	---	---	0
	2012-07-20	0.20	100 000 000	K	RCPKN2G054	PKNORLEN	54.00	34.51	0.00	---	0.16	---	---	---	---	---	0.16	---	1	5 000	0.04	0.09	5 000	1	---	---	---	0
	2012-07-20	0.20	100 000 000	S	RCPKN2S034	PKNORLEN	34.00	34.51	0.00	---	0.51	---	---	---	---	---	0.51	---	1	5 000	0.43	0.96	300	1	---	---	---	0
	2012-07-20	0.20	100 000 000	K	RCPKO2G038	PKOBP	38.00	32.11	0.00	---	0.60	---	---	---	---	---	0.60	---	1	10 000	0.08	0.69	600	1	---	---	---	0
	2012-07-20	0.20	100 000 000	K	RCPKO2G042	PKOBP	42.00	32.11	0.00	---	0.33	---	---	---	---	---	0.33	---	1	10 000	0.04	0.09	10 000	1	---	---	---	0
	2012-07-20	0.20	100 000 000	K	RCPKO2G046	PKOBP	46.00	32.11	0.00	---	0.20	---	---	---	---	---	0.20	---	1	10 000	0.04	0.09	10 000	1	---	---	---	0
	2012-07-20	0.20	100 000 000	K	RCPKO2G050	PKOBP	50.00	32.11	0.00	---	0.11	---	---	---	---	---	0.11	---	1	10 000	0.04	0.09	10 000	1	---	---	---	0
	2012-07-20	0.20	100 000 000	S	RCPKO2S036	PKOBP	36.00	32.11	0.78	---	0.95	---	---	---	---	---	0.95	---	1	10 000	0.99	1.29	200	1	---	---	---	0
	2012-07-20	0.10	100 000 000	K	RCPZU2G390	PZU	390.00	306.00	0.00	---	1.64	---	---	---	---	---	1.64	---	1	10 000	0.25	0.31	10 000	1	---	---	---	0
	2012-07-20	0.10	100 000 000	K	RCPZU2G420	PZU	420.00	306.00	0.00	---	1.24	---	---	---	---	---	1.24	---	1	10 000	0.08	0.14	10 000	1	---	---	---	0
	2012-07-20	0.10	100 000 000	K	RCPZU2G450	PZU	450.00	306.00	0.00	---	0.69	---	---	---	---	---	0.69	---	1	10 000	0.04	0.09	10 000	1	---	---	---	0
	2012-07-20	0.10	100 000 000	S	RCPZU2S350	PZU	350.00	306.00	4.40	---	4.69	---	---	---	---	---	4.69	---	1	10 000	4.67	6.60	140	1	---	---	---	0
	2012-07-20	0.50	100 000 000	K	RCTPE2G007	TAURONPE	7.00	4.23	0.00	---	0.09	---	---	---	---	---	0.09	---	1	5 000	0.04	0.14	5 000	1	---	---	---	0
	2012-07-20	0.50	100 000 000	K	RCTPE2G625	TAURONPE	6.25	4.23	0.00	---	0.09	---	---	---	---	---	0.09	---	1	5 000	0.04	0.14	5 000	1	---	---	---	0
	2012-07-20	0.50	100 000 000	K	RCTPE2G775	TAURONPE	7.75	4.23	0.00	---	0.09	---	---	---	---	---	0.09	---	1	5 000	0.04	0.14	5 000	1	---	---	---	0
	2012-07-20	0.50	100 000 000	K	RCTPE2G825	TAURONPE	8.25	4.23	0.00	---	0.13	---	---	---	---	---	0.13	---	1	5 000	0.04	0.14	5 000	1	---	---	---	0
	2012-07-20	0.50	100 000 000	K	RCTPS2G017	TPSA	17.00	16.34	0.00	---	0.98	---	---	---	---	---	0.98	---	1	10 000	0.08	0.14	10 000	1	---	---	---	0
	Last trading day / expiry date	Multiplier / subscription ratio	Number of warrants	Type	Name	Underlying instrument	Strike price	Underlying instrument value	Intrinsic value	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last	Closing price	% change	Best bid			Best ask			Last volume	Cumulated volume	Cumulated value (PLN thous.)	Number of trades
																			No. of orders	Volume	Limit	Limit	Volume	No. of orders
	2012-07-20	0.50	100 000 000	K	RCTPS2G019	TPSA	19.00	16.34	0.00	---	0.59	---	---	---	---	---	0.59	---	1	10 000	0.04	0.09	10 000	1	---	---	---	0
	2012-07-20	0.50	100 000 000	K	RCTPS2G021	TPSA	21.00	16.34	0.00	---	0.33	---	---	---	---	---	0.33	---	1	10 000	0.04	0.09	10 000	1	---	---	---	0
	2012-07-20	0.50	100 000 000	K	RCTPS2G023	TPSA	23.00	16.34	0.00	---	0.18	---	---	---	---	---	0.18	---	1	10 000	0.04	0.09	10 000	1	---	---	---	0
	2012-07-20	0.50	100 000 000	S	RCTPS2S016	TPSA	16.00	16.34	0.00	---	0.83	---	---	---	---	---	0.83	---	1	10 000	0.60	0.70	10 000	1	---	---	---	0
	2013-01-18	0.50	100 000 000	K	RCTPS3A020	TPSA	20.00	16.34	0.00	---	0.79	---	---	---	---	---	0.79	---	1	10 000	0.08	0.14	10 000	1	---	---	---	0
	2013-01-18	0.50	100 000 000	K	RCTPS3A023	TPSA	23.00	16.34	0.00	---	0.48	---	---	---	---	---	0.48	---	1	10 000	0.04	0.09	10 000	1	---	---	---	0
	2012-07-20	0.01	100 000 000	K	RCW202G230	WIG20	2 300.00	2 099.75	0.00	---	1.01	---	---	---	---	---	1.01	---	1	5 000	0.51	0.57	5 000	1	---	---	---	0
	2012-07-20	0.01	100 000 000	K	RCW202G250	WIG20	2 500.00	2 099.75	0.00	---	2.25	---	---	---	---	---	2.25	---	1	5 000	0.21	0.27	5 000	1	---	---	---	0
	2012-07-20	0.01	100 000 000	K	RCW202G270	WIG20	2 700.00	2 099.75	0.00	---	1.16	---	---	---	---	---	1.16	---	1	5 000	0.08	0.14	5 000	1	---	---	---	0
	2012-07-20	0.01	100 000 000	K	RCW202G290	WIG20	2 900.00	2 099.75	0.00	---	0.79	---	---	---	---	---	0.79	---	1	5 000	0.04	0.09	5 000	1	---	---	---	0
	2012-07-20	0.01	100 000 000	K	RCW202G310	WIG20	3 100.00	2 099.75	0.00	---	0.55	---	---	---	---	---	0.55	---	1	10 000	0.04	0.09	10 000	1	---	---	---	0
	2012-07-20	0.01	100 000 000	K	RCW202G330	WIG20	3 300.00	2 099.75	0.00	---	0.37	---	---	---	---	---	0.37	---	1	10 000	0.04	0.09	10 000	1	---	---	---	0
	2012-07-20	0.01	100 000 000	S	RCW202S220	WIG20	2 200.00	2 099.75	1.00	---	2.47	---	---	---	---	---	2.47	---	1	10 000	2.38	3.95	800	1	---	---	---	0
	2012-07-20	0.01	100 000 000	S	RCW202S240	WIG20	2 400.00	2 099.75	3.00	---	4.38	---	---	---	---	---	4.38	---	1	10 000	3.94	4.30	10 000	1	---	---	---	0
Total																										0	0.00