GPW.pl - Варранты

Варранты

Данные с 15-минутной задержкой

	Наименование	Время последней сделки	Базовый курс	Теоретический курс на открытии	Курс на открытии	Минимальный курс	Максимальный курс	Курс последней сделки	Изменения до базового (в %)	Объём последней сделки	Аккумул. объём оборотов	Аккумул. объём оборотов (тыс. зл.)
	RCKGH2G130	---	5,00	---	---	---	---	---	---	---	---	---
	RCKGH2G140	---	2,20	---	---	---	---	---	---	---	---	---
	RCKGH2G150	---	0,33	---	---	---	---	---	---	---	---	---
	RCKGH2G160	---	0,95	---	---	---	---	---	---	---	---	---
	RCKGH2S100	---	1,49	---	---	---	---	---	---	---	---	---
	RCOIL2G009	---	0,68	---	---	---	---	---	---	---	---	---
	RCOIL2G011	---	0,64	---	---	---	---	---	---	---	---	---
	RCOIL2G013	---	0,49	---	---	---	---	---	---	---	---	---
	RCPEO2G160	---	1,87	---	---	---	---	---	---	---	---	---
	RCPEO2G180	---	1,03	---	---	---	---	---	---	---	---	---
	RCPEO2G200	---	0,70	---	---	---	---	---	---	---	---	---
	RCPEO2G220	---	0,37	---	---	---	---	---	---	---	---	---
	RCPEO2S155	---	5,41	---	---	---	---	---	---	---	---	---
	RCPGE2G021	---	0,17	---	---	---	---	---	---	---	---	---
	RCPGE2G025	---	0,29	---	---	---	---	---	---	---	---	---
	RCPGE2G029	---	0,15	---	---	---	---	---	---	---	---	---
	RCPGE2S020	---	0,41	---	---	---	---	---	---	---	---	---
	RCPGN2G3.5	---	0,55	---	---	---	---	---	---	---	---	---
	RCPGN2G3.8	---	0,57	---	---	---	---	---	---	---	---	---
	RCPGN2G4.2	---	0,39	---	---	---	---	---	---	---	---	---
	Наименование	Время последней сделки	Базовый курс	Теоретический курс на открытии	Курс на открытии	Минимальный курс	Максимальный курс	Курс последней сделки	Изменения до базового (в %)	Объём последней сделки	Аккумул. объём оборотов	Аккумул. объём оборотов (тыс. зл.)
	RCPGN2S3.5	---	0,21	---	---	---	---	---	---	---	---	---
	RCPKN2G042	---	0,70	---	---	---	---	---	---	---	---	---
	RCPKN2G046	---	0,37	---	---	---	---	---	---	---	---	---
	RCPKN2G050	---	0,12	---	---	---	---	---	---	---	---	---
	RCPKN2G054	---	0,16	---	---	---	---	---	---	---	---	---
	RCPKN2S034	---	0,51	---	---	---	---	---	---	---	---	---
	RCPKO2G038	---	0,60	---	---	---	---	---	---	---	---	---
	RCPKO2G042	---	0,33	---	---	---	---	---	---	---	---	---
	RCPKO2G046	---	0,20	---	---	---	---	---	---	---	---	---
	RCPKO2G050	---	0,11	---	---	---	---	---	---	---	---	---
	RCPKO2S036	---	0,95	---	---	---	---	---	---	---	---	---
	RCPZU2G390	---	1,64	---	---	---	---	---	---	---	---	---
	RCPZU2G420	---	1,24	---	---	---	---	---	---	---	---	---
	RCPZU2G450	---	0,69	---	---	---	---	---	---	---	---	---
	RCPZU2S350	---	4,69	---	---	---	---	---	---	---	---	---
	RCTPE2G007	---	0,09	---	---	---	---	---	---	---	---	---
	RCTPE2G625	---	0,09	---	---	---	---	---	---	---	---	---
	RCTPE2G775	---	0,09	---	---	---	---	---	---	---	---	---
	RCTPE2G825	---	0,13	---	---	---	---	---	---	---	---	---
	RCTPS2G017	---	0,98	---	---	---	---	---	---	---	---	---
	Наименование	Время последней сделки	Базовый курс	Теоретический курс на открытии	Курс на открытии	Минимальный курс	Максимальный курс	Курс последней сделки	Изменения до базового (в %)	Объём последней сделки	Аккумул. объём оборотов	Аккумул. объём оборотов (тыс. зл.)
	RCTPS2G019	---	0,59	---	---	---	---	---	---	---	---	---
	RCTPS2G021	---	0,33	---	---	---	---	---	---	---	---	---
	RCTPS2G023	---	0,18	---	---	---	---	---	---	---	---	---
	RCTPS2S016	---	0,83	---	---	---	---	---	---	---	---	---
	RCTPS3A020	---	0,79	---	---	---	---	---	---	---	---	---
	RCTPS3A023	---	0,48	---	---	---	---	---	---	---	---	---
	RCW202G230	---	1,01	---	---	---	---	---	---	---	---	---
	RCW202G250	---	2,25	---	---	---	---	---	---	---	---	---
	RCW202G270	---	1,16	---	---	---	---	---	---	---	---	---
	RCW202G290	---	0,79	---	---	---	---	---	---	---	---	---
	RCW202G310	---	0,55	---	---	---	---	---	---	---	---	---
	RCW202G330	---	0,37	---	---	---	---	---	---	---	---	---
	RCW202S220	---	2,47	---	---	---	---	---	---	---	---	---
	RCW202S240	---	4,38	---	---	---	---	---	---	---	---	---
Итого	0	0,00

Наименование

Время последней сделки

Базовый курс

Теоретический курс на открытии

Курс на открытии

Минимальный курс

Максимальный курс

Курс последней сделки

Изменения до базового
(в %)

Объём последней сделки

Аккумул. объём оборотов

Аккумул. объём оборотов
(тыс. зл.)