You are here: Home Page - GPW › Quotations › Indicators › Stock Indicators

Stock Indicators

As of 22 May 2012

Code Segment Sector Name Number of issued shares Market value (PLN mil.) Book Value (PLN mil.) Financial report P/BV P/E Dividend yield (%)
Date Type
Domestic companies
1 PLNFI0600010 S fin 06MAGNA 86 737 149 28.62 27.14 2012-03-31 H 1.05 38.10 ---
2 PLNFI0800016 M dew 08OCTAVA 125 843 667 439.19 489.03 2012-03-31 H 0.90 3.30 ---
3 PL4FNMD00013 S med 4FUNMEDIA 4 063 500 72.70 37.43 2012-03-31 H 1.94 8.80 9.80
4 PLABCDT00014 M hah ABCDATA 124 728 308 249.46 282.43 2012-03-31 H 0.88 5.30 ---
5 PLABMSD00015 B bud ABMSOLID 7 934 500 17.22 12.28 2012-03-31 H 1.40 x ---
6 PLAB00000019 M hah ABPL 16 187 644 315.82 378.48 2012-03-31 H 0.83 6.40 ---
7 PLACSA000014 S mot ACAUTOGAZ 9 453 150 192.84 63.72 2012-03-31 J 3.03 8.50 11.70
8 PLACTIN00018 M hah ACTION 16 410 000 303.59 235.01 2012-03-31 H 1.29 6.70 4.50
9 PLMBRST00015 BA hah ADVADIS 201 455 999 12.09 -15.90 2012-03-31 J 0.00 x ---
10 PLADVPL00029 S med ADVGRUPA 7 000 000 97.30 22.91 2012-03-31 H 4.25 18.00 ---
11 PLAGORA00067 M med AGORA 50 937 386 537.39 1 263.18 2012-03-31 H 0.43 15.50 4.70
12 PLGRBRN00012 L met ALCHEMIA 207 000 000 983.25 644.94 2012-03-31 H 1.52 7.80 ---
13 PLKRCHM00015 S had ALMA 5 560 990 165.16 286.73 2012-03-31 H 0.58 26.10 ---
14 PLSRBEX00014 S dew ALTERCO 5 835 952 74.70 274.29 2012-03-31 H 0.27 16.60 ---
15 PLAMBRA00013 S spo AMBRA 25 206 644 152.50 237.33 2012-03-31 H 0.64 10.10 6.60
16 PLAMICA00010 M ele AMICA 7 775 273 342.11 374.58 2012-03-31 H 0.91 3.80 6.80
17 PLAMPLI00019 B hah AMPLI 3 282 000 5.48 12.76 2012-03-31 H 0.43 10.00 ---
18 NL0000474351 L hir AMREST 21 213 893 1 398.00 912.42 2012-03-31 H 1.53 30.00 ---
19 PLANTI000012 B uin ANTI 8 747 029 6.12 0.28 2012-03-31 H 21.95 x ---
20 PLAPATR00018 M ele APATOR 35 107 028 803.95 256.39 2012-03-31 H 3.14 14.90 2.60
21 PLAPLS000016 S ele APLISENS 12 849 349 129.78 97.56 2012-03-31 H 1.33 10.30 ---
22 PLARTPR00012 M uin ARCTIC 55 403 500 265.94 664.41 2012-03-31 H 0.40 8.80 ---
23 PLARCUS00040 S inf ARCUS 7 395 157 22.11 60.60 2012-03-31 H 0.36 x ---
24 PLKFARM00013 S mbu ARMATURA 81 000 000 135.27 226.75 2012-03-31 H 0.60 17.70 5.90
25 PLARTER00016 S uin ARTERIA 4 273 820 55.26 46.08 2012-03-31 H 1.20 7.10 ---
26 PLABS0000018 M inf ASSECOBS 33 418 193 317.47 270.97 2012-03-31 J 1.17 11.70 10.10
27 PLSOFTB00016 L inf ASSECOPOL 77 565 530 3 529.23 7 205.20 2012-03-31 H 0.49 8.70 4.80
28 PLASSEE00014 M inf ASSECOSEE 51 894 251 415.15 663.41 2012-03-31 H 0.63 7.50 3.20
29 PLATLPL00018 S hah ATLANTAPL 6 091 904 49.95 50.68 2012-03-31 J 0.99 3.70 ---
30 PLATLNT00016 S uin ATLANTIS 378 000 000 109.62 128.18 2012-03-31 H 0.86 18.50 ---
31 PLATMSA00013 M inf ATM 36 343 344 222.42 223.42 2012-03-31 H 1.00 15.90 3.80
32 PLATM0000021 S med ATMGRUPA 86 000 000 77.40 217.03 2012-03-31 H 0.36 126.50 20.00
33 PLATREM00017 S uin ATREM 9 230 079 55.20 72.23 2012-03-31 H 0.76 18.80 ---
34 PLINSTL00011 S bud AWBUD 82 429 460 126.12 95.44 2012-03-31 H 1.32 36.10 ---
35 PLZATRM00012 L che AZOTYTARNOW 64 115 444 2 307.51 3 327.78 2012-03-31 H 0.69 4.20 ---
36 PLBSSTM00013 S inf B3SYSTEM 14 155 938 12.17 16.54 2012-03-31 H 0.74 x ---
37 PLBKLND00017 S hah BAKALLAND 19 970 050 69.90 60.91 2012-03-31 H 1.15 28.40 ---
38 PLBPH0000019 L ban BANKBPH 76 667 911 3 143.38 4 662.41 2012-03-31 H 0.67 13.60 ---
39 PLBRLNK00017 M mbu BARLINEK 145 170 000 146.62 316.67 2012-03-31 H 0.46 x ---
40 PLNFI0700018 S fin BBICAPNFI 51 400 731 45.23 104.14 2012-03-31 H 0.43 x ---
41 PLNFI1200018 S dew BBIDEVNFI 523 078 250 156.92 260.80 2012-03-31 H 0.60 x ---
42 PLNFI1000012 S fin BBIZENNFI 139 489 990 59.98 65.77 2012-03-31 H 0.91 x ---
43 PLECBDZ00013 S ene BEDZIN 3 149 200 82.82 94.84 2012-03-31 J 0.87 8.70 6.80
44 PLBNFTS00018 M uin BENEFIT 2 404 842 394.15 82.72 2012-03-31 H 4.77 11.00 ---
45 PLBRLNG00015 S hah BERLING 17 400 200 64.55 69.51 2012-03-31 H 0.93 5.00 2.70
46 PLBEST000010 S fin BEST 5 850 001 134.55 57.15 2012-03-31 H 2.35 4.80 ---
47 PLBTCOM00016 B inf BETACOM 2 020 000 10.36 18.73 2011-12-31 J 0.55 19.30 ---
48 PLBGZ0000010 L ban BGZ 43 136 764 3 097.22 2 701.73 2012-03-31 H 1.15 23.00 ---
49 PLBIOTN00029 M far BIOTON 6 786 407 326 542.91 1 435.85 2012-03-31 H 0.38 x ---
50 PLBPRMT00011 S bud BIPROMET 6 199 800 35.71 56.16 2012-03-31 H 0.64 6.80 ---
51 PLNFI0400015 S fin BLACKLION 120 328 705 157.63 428.04 2012-03-31 H 0.37 x ---
52 PLPPAB000011 L ban BNPPL 24 123 506 1 635.57 1 432.85 2012-03-31 H 1.14 40.50 ---
53 PLLWBGD00016 L sur BOGDANKA 34 013 590 4 207.48 2 241.86 2012-03-31 H 1.88 14.80 3.20
54 PLBOMI000017 S had BOMI 61 736 904 68.53 550.75 2012-03-31 H 0.12 x ---
55 PLBRSZW00011 L met BORYSZEW 2 256 715 692 1 399.16 1 242.22 2012-03-31 H 1.13 9.50 ---
56 PLBOS0000019 M ban BOS 16 373 245 629.55 1 190.37 2012-03-31 H 0.53 10.50 ---
57 PLBOWM000019 S hah BOWIM 19 514 647 124.31 86.40 2012-03-31 H 1.44 x ---
58 PLBRE0000012 L ban BRE 42 102 746 11 498.26 8 487.38 2012-03-31 H 1.35 9.30 ---
59 PLBSCDO00017 S uin BSCDRUK 9 807 516 157.90 154.34 2012-03-31 H 1.02 9.20 ---
60 PLBUDMX00013 L bud BUDIMEX 25 530 098 1 705.41 747.70 2012-03-31 H 2.28 6.80 16.40
61 PLBDPWR00014 S bud BUDOPOL 52 000 000 25.48 68.44 2012-03-31 H 0.37 5.30 ---
62 PLBDVR000018 S mbu BUDVARCEN 9 895 600 23.65 43.82 2012-03-31 J 0.54 16.20 ---
63 PLBMECH00012 S ele BUMECH 5 308 029 46.18 50.70 2012-03-31 H 0.91 6.60 ---
64 PLBYTOM00010 S lek BYTOM 70 610 000 35.31 24.48 2012-03-31 H 1.44 150.20 ---
65 PLBZ00000044 L ban BZWBK 73 076 013 17 150.94 7 794.87 2012-03-31 H 2.20 14.00 3.40
66 PLBRSTM00015 S inf CALATRAVA 243 325 000 80.30 156.71 2012-03-31 H 0.51 4.50 ---
67 PLCAMMD00032 S med CAMMEDIA 7 284 500 26.95 29.94 2012-03-31 H 0.90 x ---
68 PLCPTLP00015 S fin CAPITAL 24 440 000 32.99 54.53 2012-03-31 H 0.61 15.50 ---
69 PLCASHF00018 S fin CASHFLOW 7 500 000 19.35 15.88 2012-03-31 J 1.22 7.90 ---
70 PLCCC0000016 L had CCC 38 400 000 2 035.20 498.59 2012-03-31 H 4.08 15.50 2.80
71 PLKAREN00014 M had CCENERGY 954 128 000 219.45 559.24 2011-09-30 J 0.39 x ---
72 PLOPTTC00011 M inf CDRED 94 950 000 441.52 123.96 2012-03-31 H 3.56 21.70 ---
73 PLCELPD00013 M dew CELTIC 34 068 252 434.71 541.35 2012-03-31 H 0.80 x 0.80
74 PLCNKLM00016 S ele CENTKLIMA 8 518 625 122.41 72.85 2012-03-31 J 1.68 16.00 3.50
75 PLCNTZP00010 S met CENTROZAP 343 490 781 54.96 145.05 2012-03-31 H 0.38 x ---
76 PLCHMDW00010 S uin CHEMOS 150 060 000 37.52 54.04 2012-03-31 H 0.69 12.40 ---
77 PLCIECH00018 M che CIECH 52 699 909 967.57 1 317.57 2012-03-31 H 0.73 94.30 ---
78 PLCTINT00018 M inf CITYINTER 12 650 000 299.81 58.36 2012-03-31 H 5.14 21.80 ---
79 PLCNTSL00014 M hah COGNOR 66 222 248 200.65 190.71 2012-03-31 H 1.05 2.10 ---
80 PLJTRZN00011 M spo COLIAN 143 359 460 286.72 601.04 2012-03-31 H 0.48 21.20 ---
81 PLCOMAR00012 M inf COMARCH 8 051 637 468.61 612.29 2012-03-31 H 0.77 11.10 ---
82 PLCMP0000017 M inf COMP 5 918 188 376.40 406.07 2012-03-31 H 0.93 14.60 ---
83 PLCMPLX00014 S met COMPLEX 25 500 000 34.94 86.16 2012-03-31 H 0.41 4.00 ---
84 PLCMRAY00029 M far CORMAY 30 561 977 324.26 113.85 2012-03-31 H 2.85 20.40 ---
85 PLCPENR00035 S pal CPENERGIA 102 468 553 67.63 183.44 2012-03-31 H 0.37 x ---
86 PLCFRPT00013 L med CYFRPLSAT 348 352 836 4 772.43 2 090.77 2012-03-31 H 2.28 16.50 ---
87 PLDEBCA00016 M mot DEBICA 13 802 750 719.12 856.51 2012-03-31 J 0.84 6.60 5.70
88 PLDECOR00013 S mbu DECORA 11 303 320 82.51 149.37 2012-03-31 H 0.55 10.50 4.10
89 PLDELKO00019 S hah DELKO 5 980 000 17.28 43.92 2012-03-31 H 0.39 x 4.20
90 PLDGA0000019 B uin DGA 9 042 232 15.73 25.17 2012-03-31 H 0.63 37.70 ---
91 PLWDM0000029 S kap DMWDM 82 500 000 33.00 53.58 2012-03-31 H 0.62 5.20 ---
92 PLDMDVL00012 M dew DOMDEV 24 670 397 796.85 851.56 2012-03-31 H 0.94 7.30 2.80
93 PLADDRG00015 B uin DRAGOWSKI 18 450 000 10.52 21.30 2012-03-31 J 0.49 24.10 ---
94 PLDREWX00012 BA drz DREWEX 9 525 000 7.05 -0.81 2012-03-31 J 0.00 x ---
95 PLDROP000011 S uin DROP 5 867 703 59.21 66.30 2012-03-31 H 0.89 36.90 5.90
96 PLDRZPL00032 S hah DROZAPOL 30 592 750 36.41 68.54 2012-03-31 J 0.53 x ---
97 PLDLSS000010 S sur DSS 12 927 709 17.19 191.65 2011-12-31 H 0.09 x ---
98 PLDUDA000016 M spo DUDA 278 002 290 144.56 346.83 2012-03-31 H 0.42 4.80 ---
99 PLECARD00012 B fin ECARD 84 200 000 20.21 3.51 2012-03-31 J 5.76 x ---
100 PLECHPS00019 L dew ECHO 420 000 000 1 600.20 2 060.97 2012-03-31 H 0.78 10.50 ---
101 PLEDINV00014 S dew EDINVEST 12 705 054 68.86 48.75 2012-03-31 J 1.41 7.60 2.80
102 PLEFEKT00018 B hah EFEKT 1 665 150 15.07 18.59 2012-03-31 H 0.81 x 6.20
103 PLEFH0000022 S fin EFH 146 600 000 60.11 224.37 2012-03-31 H 0.27 4.90 ---
104 PLEKHLD00013 S had EKO 48 616 605 179.88 210.75 2012-03-31 H 0.85 6 662.30 ---
105 PLEKEP000019 S uin EKOEXPORT 10 405 000 203.21 29.12 2012-03-31 J 6.98 27.40 ---
106 PLELTBD00017 M bud ELBUDOWA 4 747 608 492.33 337.34 2012-03-31 H 1.46 11.60 5.80
107 PLELEKT00016 S bud ELEKTROTI 9 959 159 96.31 90.07 2012-03-31 H 1.07 8.90 7.20
108 PLELKOP00013 S bud ELKOP 99 834 068 24.96 24.78 2012-03-31 H 1.01 x ---
109 PLELZAB00010 S inf ELZAB 16 137 050 18.40 44.75 2012-03-31 H 0.41 x ---
110 PLEMCIM00017 S uin EMCINSMED 7 137 612 57.81 68.14 2012-03-31 H 0.85 15.80 ---
111 PLELDRD00017 L had EMPERIA 15 115 161 1 627.90 1 512.07 2012-03-31 H 1.08 2.50 2.40
112 PLENAP000010 B bud ENAP 20 200 916 17.57 12.86 2012-03-31 J 1.37 12.60 ---
113 PLENEA000013 L ene ENEA 441 442 578 6 798.22 10 737.84 2012-03-31 H 0.63 8.50 2.90
114 PLENLMD00017 S uin ENELMED 23 566 900 92.85 51.31 2012-03-31 J 1.81 245.60 ---
115 PLERGIN00015 S ele ENERGOINS 18 000 000 171.00 129.69 2012-03-31 H 1.32 13.00 ---
116 PLENMPD00018 S bud ENERGOPLD 70 972 001 127.04 98.27 2012-03-31 H 1.29 x ---
117 PLERGPL00014 S bud ENERGOPOL 11 100 000 65.49 46.47 2012-03-31 J 1.41 33.20 ---
118 PLERBUD00012 M bud ERBUD 12 644 169 195.73 232.77 2012-03-31 H 0.84 x ---
119 PLERGZB00014 S tws ERG 43 305 000 19.92 32.20 2012-03-31 H 0.62 11.80 ---
120 PLEUFLM00017 S tws ERGIS 39 435 989 69.01 174.79 2012-03-31 H 0.39 x ---
121 PLESSYS00030 S ele ESSYSTEM 42 863 637 104.16 148.34 2012-03-31 H 0.70 10.60 4.10
122 PLERPCO00017 S uin EUCO 5 600 000 48.16 20.90 2012-03-31 H 2.30 6.50 5.50
123 PLERPLT00017 S far EUIMPLANT 147 295 122 20.62 7.51 2012-03-31 J 2.75 x ---
124 PLEURCH00011 L had EUROCASH 137 305 536 5 361.78 560.81 2012-03-31 H 9.56 39.50 0.90
125 PLERMRK00010 B had EUROMARK 12 218 750 12.83 55.05 2012-02-29 H 0.23 x ---
126 PLERTEL00011 S had EUROTEL 3 748 255 53.19 39.51 2012-03-31 H 1.35 7.70 10.60
127 PLFAM0000012 S met FAM 31 882 971 38.90 87.35 2012-03-31 H 0.45 44.40 ---
128 PLFAMUR00012 L ele FAMUR 481 500 000 1 757.48 697.99 2012-03-31 H 2.52 12.30 17.00
129 PLFRMCL00066 M hah FARMACOL 23 400 000 491.40 838.81 2012-03-31 H 0.59 7.20 ---
130 PLFSING00010 S met FASING 3 107 249 83.83 109.41 2012-03-31 H 0.77 6.90 0.70
131 PLFSTFC00012 S fin FASTFIN 100 000 000 39.00 28.71 2012-03-31 J 1.36 5.60 ---
132 PLFERRO00016 S mbu FERRO 21 183 332 165.23 178.12 2012-03-31 H 0.93 8.10 ---
133 PLFERUM00014 M met FERRUM 24 543 252 251.57 160.08 2012-03-31 H 1.57 70.00 ---
134 PLCASPL00019 S uin FON 336 000 000 53.76 79.17 2012-03-31 H 0.68 7.80 ---
135 PLFORTE00012 M drz FORTE 23 751 084 263.64 335.19 2012-03-31 H 0.79 11.10 6.80
136 PLFOTA000014 S hah FOTA 9 416 000 71.56 145.09 2012-03-31 H 0.49 x ---
137 PLGANT000014 S dew GANT 20 499 953 149.03 702.18 2012-03-31 H 0.21 5.40 ---
138 PLGETBK00012 L ban GETBANK 2 245 525 631 3 637.75 4 251.66 2012-03-31 H 0.86 x ---
139 PLGSPR000014 L ban GETIN 731 994 402 1 456.67 1 758.30 2012-03-31 H 0.83 1.50 ---
140 PLNOBLE00017 L ban GETINOBLE 953 763 097 3 662.45 4 087.08 2012-03-31 H 0.90 3.60 ---
141 PLGNRSI00015 S had GINOROSSI 31 836 886 39.48 52.04 2012-03-31 H 0.76 x ---
142 PLGPW0000017 L kap GPW 41 972 000 1 529.04 560.79 2012-03-31 H 2.73 11.90 8.80
143 PLGRAAL00022 S spo GRAAL 8 056 485 72.43 261.57 2012-03-31 H 0.28 4.90 ---
144 PLZPW0000017 M drz GRAJEWO 49 624 000 598.47 580.82 2012-03-31 H 1.03 13.70 ---
145 PLERFKT00010 B fin GREMISLTN 4 960 946 14.93 37.48 2012-03-31 H 0.40 6.30 ---
146 PLINTGR00013 S mot GROCLIN 5 500 000 55.88 187.75 2012-03-31 H 0.30 47.70 ---
147 PLGTC0000037 L dew GTC 219 372 990 1 355.73 3 073.52 2012-03-31 H 0.44 x ---
148 PLBH00000012 L ban HANDLOWY 130 659 600 9 668.81 6 800.80 2012-03-31 H 1.42 12.10 7.70
149 PLHRDEX00021 S drz HARDEX 11 398 530 19.95 29.66 2012-03-31 J 0.67 x ---
150 PLHRPHG00023 S pin HARPER 51 170 000 92.11 17.74 2012-03-31 H 5.19 22.60 ---
151 PLVENTS00019 M tel HAWE 107 237 064 472.92 297.59 2012-03-31 H 1.59 9.70 ---
152 PLHDRWL00010 M bud HBPOLSKA 210 558 445 94.75 430.67 2012-03-31 H 0.22 x ---
153 PLHELIO00014 S hah HELIO 5 000 000 28.75 42.28 2012-03-31 J 0.68 17.50 ---
154 PLZRWZW00012 S bud HERKULES 217 060 700 60.78 183.23 2012-03-31 H 0.33 6.00 ---
155 PLHUTMN00017 S met HUTMEN 25 596 270 88.31 239.24 2012-03-31 H 0.37 12.10 ---
156 PLHDRTR00013 S ele HYDROTOR 2 398 300 55.16 77.28 2012-03-31 H 0.71 7.00 3.70
157 PLHGNKA00028 S far HYGIENIKA 23 351 624 20.08 22.88 2012-03-31 J 0.88 x ---
158 PLHPRON00017 S tel HYPERION 12 307 000 31.51 42.39 2012-03-31 H 0.74 x ---
159 PLIDATF00012 S kap IDEATFI 15 831 000 61.74 19.13 2012-03-31 J 3.23 9.60 11.00
160 PLIDMSA00044 M kap IDMSA 218 176 856 427.63 475.04 2012-03-31 H 0.90 x ---
161 PLHRMAN00039 S spo IFCAPITAL 15 015 972 65.77 5.04 2012-03-31 J 13.05 x ---
162 PLARIEL00046 BA med IGROUP 41 024 977 21.33 -120.75 2012-03-31 H 0.00 x ---
163 PLIMPEL00011 M uin IMPEL 12 151 462 318.98 261.03 2012-03-31 H 1.22 5.60 7.60
164 PLIMPXM00019 M met IMPEXMET 200 000 000 700.00 967.69 2012-03-31 H 0.72 7.30 5.70
165 PLINDKP00013 S spo INDYKPOL 3 124 500 126.54 165.78 2012-03-31 H 0.76 11.90 0.80
166 PLBSK0000017 L ban INGBSK 130 100 000 10 017.70 6 753.40 2012-03-31 H 1.48 10.70 ---
167 PLINPRO00015 S dew INPRO 40 040 000 160.16 180.25 2012-03-31 H 0.89 8.40 5.00
168 PLINSTK00013 S bud INSTALKRK 7 285 500 108.55 167.32 2012-03-31 H 0.65 4.80 ---
169 PLINTKS00013 BA bud INTAKUS 22 500 000 6.30 22.05 2012-03-31 H 0.29 x ---
170 PLINTEG00011 M uin INTEGERPL 5 937 745 799.22 102.68 2012-03-31 H 7.78 33.00 ---
171 PLINTBD00014 S bud INTERBUD 7 016 000 28.63 59.64 2012-03-31 J 0.48 3.40 ---
172 PLINTCS00010 L hah INTERCARS 14 168 100 1 338.89 691.58 2012-03-31 H 1.94 12.10 ---
173 PLINTFR00023 S hir INTERFERI 14 564 200 67.72 103.18 2012-03-31 H 0.66 272.00 ---
174 PLINTSP00038 S had INTERSPPL 13 933 334 50.16 32.99 2012-03-31 J 1.52 x ---
175 PLINTRL00013 S ele INTROL 26 638 800 99.90 109.87 2012-03-31 H 0.91 14.40 9.10
176 PLINCLT00015 S uin INVESTCON 32 872 396 53.91 32.56 2012-03-31 H 1.66 x ---
177 PLIPOPM00011 M kap IPOPEMA 29 752 122 191.90 85.34 2012-03-31 H 2.25 9.00 8.00
178 PLIQPRT00017 S fin IQP 22 353 000 26.60 40.78 2012-03-31 H 0.65 5.10 ---
179 PLMATRX00017 S inf IVMX 11 834 881 70.54 190.43 2012-03-31 H 0.37 8.20 1.70
180 PLIZCJR00017 B mbu IZOLACJA 11 400 000 8.55 6.63 2012-03-31 J 1.29 66.80 ---
181 PLIZSTL00015 M mbu IZOSTAL 32 744 000 267.52 146.10 2012-03-31 J 1.83 12.80 ---
182 PLJAGO000015 BA hah JAGO 46 405 524 4.64 -30.18 2012-03-31 H 0.00 x ---
183 PLJHMDL00018 S dew JHMDEV 125 000 000 90.00 164.10 2012-03-31 H 0.55 33.30 ---
184 PLJSW0000015 L sur JSW 117 411 596 10 725.55 8 940.00 2012-03-31 H 1.20 5.40 2.90
185 PLNFI0300017 S fin JUPITER 99 148 652 83.28 315.22 2012-03-31 H 0.26 2.90 ---
186 PLJWC0000019 M dew JWCONSTR 54 073 280 275.77 495.95 2012-03-31 H 0.56 19.10 ---
187 PLK2ITR00010 S med K2INTERNT 2 026 000 28.34 20.00 2012-03-31 H 1.42 7.40 14.30
188 PLIZNS000022 S mot KANIA 43 336 940 71.94 128.73 2012-03-31 H 0.56 x ---
189 PLPONAR00012 S dew KCI 36 393 000 18.20 42.42 2012-03-31 H 0.43 1.90 ---
190 PLKETY000011 M met KETY 9 225 663 1 060.03 974.97 2012-03-31 H 1.09 8.90 3.50
191 PLKGHM000017 L sur KGHM 200 000 000 24 580.00 24 124.76 2012-03-31 H 1.02 2.40 12.10
192 PLKNOPL00014 S med KINOPOL 13 870 000 113.73 69.34 2012-03-31 H 1.64 12.70 ---
193 PLKLNR000017 M met KOELNER 32 560 000 372.49 370.23 2012-03-31 H 1.01 5.10 ---
194 PLHOOP000010 M spo KOFOLA 26 172 602 497.28 531.62 2012-03-31 H 0.94 14.50 3.30
195 PLKGNRC00015 L ene KOGENERA 14 900 000 1 043.00 1 179.98 2012-03-31 H 0.88 8.90 5.00
196 PLKOMPP00017 S drz KOMPAP 4 680 496 31.36 57.95 2012-03-31 H 0.54 22.30 ---
197 PLKMPTR00012 S had KOMPUTRON 9 572 349 63.18 134.87 2011-12-31 H 0.47 3.30 1.80
198 PLKCSTL00010 M hah KONSSTALI 5 897 419 192.90 298.31 2012-03-31 H 0.65 11.50 ---
199 PLKOPEX00018 L ele KOPEX 74 332 538 1 349.14 2 443.41 2012-03-31 H 0.55 16.10 ---
200 PLKPPD000017 S drz KPPD 1 622 400 40.17 52.87 2012-03-31 J 0.76 9.90 ---
201 PLKRKCH00019 S hah KRAKCHEM 10 000 000 43.90 66.03 2012-03-31 J 0.66 5.70 ---
202 PLKRNRC00012 S pin KREC 14 882 800 37.80 41.00 2012-03-31 H 0.92 31.00 ---
203 PLKRDTB00011 L ban KREDYTB 271 658 880 3 545.15 3 155.62 2012-03-31 H 1.12 14.20 2.80
204 PLKRINK00014 S fin KREDYTIN 12 936 509 157.31 260.52 2011-12-31 H 0.60 8.70 2.60
205 PLNFI0200019 M fin KREZUS 54 702 992 537.18 67.46 2012-03-31 H 7.96 x ---
206 PLKRK0000010 M fin KRUK 16 900 340 776.57 253.35 2012-03-31 H 3.07 11.70 ---
207 PLKRUSZ00016 L spo KRUSZWICA 22 986 949 857.87 667.24 2012-03-31 J 1.29 71.80 2.40
208 PLLCCRP00017 M dew LCCORP 447 558 311 622.11 1 040.41 2012-03-31 H 0.60 11.30 ---
209 PLLENAL00015 S ele LENA 24 875 050 55.47 84.29 2012-03-31 J 0.66 6.80 4.50
210 PLLENTX00010 M tws LENTEX 63 013 100 315.70 302.42 2012-03-31 H 1.04 7.50 ---
211 PLLBT0000013 S mbu LIBET 50 000 000 193.00 215.12 2012-03-31 H 0.90 6.10 18.40
212 PLLOTOS00025 L pal LOTOS 129 873 362 3 233.85 8 630.37 2012-03-31 H 0.37 5.30 ---
213 PLLPP0000011 L had LPP 1 779 664 5 338.99 948.78 2012-03-31 H 5.63 18.50 2.50
214 PLLSSFT00016 B inf LSISOFT 3 260 762 9.78 18.93 2012-03-31 H 0.52 6.90 ---
215 PLLSTIA00018 S fin LSTCAPITA 44 310 803 25.70 50.39 2012-03-31 J 0.51 1.80 ---
216 PLLUBAW00013 S lek LUBAWA 109 270 000 83.05 196.17 2012-03-31 H 0.42 3.40 ---
217 PLMGLAN00018 M fin MAGELLAN 6 514 088 286.62 187.98 2012-03-31 H 1.52 9.00 ---
218 PLMKRNP00015 S spo MAKARONPL 9 250 071 29.05 59.49 2012-03-31 H 0.49 x ---
219 PLMAKRM00019 S ele MAKRUM 41 690 496 47.11 70.09 2012-03-31 H 0.67 x ---
220 PLMRVPL00016 M uin MARVIPOL 36 923 400 295.39 190.92 2012-03-31 H 1.55 5.80 ---
221 PLMCIMG00012 M fin MCI 62 346 627 285.55 535.13 2012-03-31 H 0.53 3 660.90 ---
222 PLMCSFT00018 S inf MCLOGIC 1 888 719 64.69 26.30 2012-03-31 H 2.46 12.00 7.30
223 PLSMMDA00012 B tel MEDIATEL 11 082 515 22.94 3.89 2012-03-31 H 5.90 x ---
224 PLMGRON00016 S mbu MEGARON 2 700 000 97.20 18.66 2012-03-31 J 5.21 17.80 2.60
225 PLMNNCP00011 M met MENNICA 59 137 700 814.33 470.65 2012-03-31 H 1.73 12.10 1.70
226 PLMRCOR00016 S mbu MERCOR 15 658 535 202.78 320.48 2011-12-31 H 0.63 9.30 ---
227 PLMEWA000012 B had MEWA 28 944 392 8.97 13.65 2012-03-31 H 0.66 x ---
228 PLNFI0900014 M fin MIDAS 1 479 666 750 873.00 995.29 2012-03-31 H 0.88 x ---
229 PLMSZKO00010 S spo MIESZKO 40 866 000 146.30 166.46 2012-03-31 H 0.88 5.20 ---
230 PLBIG0000016 L ban MILLENNIUM 1 213 116 777 4 488.53 4 537.48 2012-03-31 H 0.99 9.40 ---
231 PLKLSTN00017 S far MIRACULUM 74 656 836 29.12 13.72 2012-03-31 H 2.12 x ---
232 PLMRBUD00015 S bud MIRBUD 75 000 000 87.75 247.15 2012-03-31 H 0.36 4.60 ---
233 PLMISPL00011 S spo MISPOL 17 885 752 23.61 77.31 2012-03-31 H 0.31 x ---
234 PLPPWK000014 S med MIT 145 196 597 94.38 371.57 2012-03-31 H 0.25 5.30 ---
235 PLSZPTL00010 M tel MNI 98 946 283 202.84 447.77 2012-03-31 H 0.45 8.10 ---
236 PLMOBRK00013 M pin MOBRUK 2 341 385 186.84 63.30 2012-03-31 H 2.95 68.80 ---
237 PLMOJ0000015 B ele MOJ 8 559 000 17.12 33.47 2012-03-31 J 0.51 24.40 ---
238 PLMNRTR00012 S had MONNARI 31 010 073 28.84 61.83 2012-03-31 J 0.47 x ---
239 PLMSTEX00017 S bud MOSTALEXP 44 558 803 32.97 50.52 2012-03-31 H 0.65 x ---
240 PLMSTPL00018 S bud MOSTALPLC 2 000 000 25.60 55.81 2012-03-31 J 0.46 x ---
241 PLMSTWS00019 M bud MOSTALWAR 20 000 000 260.20 435.24 2012-03-31 H 0.60 x 4.20
242 PLMSTZB00018 M bud MOSTALZAB 149 130 538 167.03 265.83 2012-03-31 H 0.63 10.70 2.50
243 PLMUZA000019 B med MUZA 2 851 896 12.61 23.78 2012-03-31 H 0.53 x ---
244 PLMWTRD00013 S fin MWTRADE 8 384 440 71.18 46.33 2012-03-31 J 1.54 8.30 ---
245 PLNETIA00014 L tel NETIA 386 169 783 2 131.66 2 486.74 2012-03-31 H 0.86 8.10 ---
246 PLNTMDA00018 S med NETMEDIA 12 150 000 44.96 63.90 2012-03-31 H 0.70 8.40 ---
247 PLTRFRM00018 M hah NEUCA 4 450 677 378.09 307.64 2012-03-31 H 1.23 6.50 3.10
248 PLNFI1500011 M had NFIEMF 104 376 378 1 089.69 473.07 2012-03-31 H 2.30 1 156.80 1.80
249 PLGRNKT00019 S med NOKAUT 7 564 000 64.22 25.10 2012-03-31 H 2.56 35.10 ---
250 PLBKMNL00018 L ban NORDEABP 55 498 700 1 734.33 2 222.85 2012-03-31 J 0.78 5.50 ---
251 PLNRTHC00014 B hah NORTCOAST 32 000 000 15.36 40.68 2012-03-31 H 0.38 x ---
252 PLNVITA00018 S lek NOVITA 2 500 000 45.00 80.40 2012-03-31 H 0.56 7.60 13.70
253 PLCRMNG00029 S mbu NOWAGALA 57 038 073 127.19 203.42 2012-03-31 H 0.63 11.10 2.60
254 PLNTSYS00013 S inf NTTSYSTEM 55 400 000 35.46 121.18 2012-03-31 H 0.29 37.30 ---
255 PLODLPL00013 S met ODLEWNIE 20 664 121 38.23 20.12 2012-03-31 J 1.90 6.10 ---
256 PLONE0000014 B inf ONE2ONE 7 009 505 6.03 -1.41 2012-03-31 H 0.00 x ---
257 PLOPNFN00010 M fin OPENFIN 54 250 000 802.90 288.40 2012-03-31 H 2.78 8.00 ---
258 PLOPNPL00013 S had OPONEO.PL 13 936 000 125.42 75.09 2012-03-31 H 1.67 23.20 ---
259 PLOPTEM00012 S inf OPTEAM 7 300 000 20.08 19.66 2012-03-31 J 1.02 13.60 ---
260 PLORBIS00014 L hir ORBIS 46 077 008 1 714.06 1 920.76 2012-03-31 H 0.89 15.50 ---
261 PLORZBL00013 M met ORZBIALY 16 616 629 398.80 272.75 2012-03-31 H 1.46 10.90 2.50
262 PLZPCOT00018 S spo OTMUCHOW 12 748 250 127.48 134.57 2012-03-31 H 0.95 13.80 ---
263 PLPAGED00017 S drz PAGED 8 100 001 97.36 216.15 2012-03-31 H 0.45 3.60 ---
264 PLPMPOL00031 S spo PAMAPOL 23 166 700 41.01 123.36 2012-03-31 H 0.33 x ---
265 PLPANVA00013 S bud PANOVA 10 000 000 194.20 258.82 2012-03-31 H 0.75 8.90 ---
266 PLPTNTS00019 S ele PATENTUS 29 500 000 58.41 80.15 2012-03-31 H 0.73 14.10 ---
267 PLPBG0000029 M bud PBG 14 295 000 328.79 2 175.86 2012-03-31 H 0.15 4.30 6.10
268 PLPBONL00013 S bud PBOANIOLA 6 740 000 16.58 40.46 2012-03-31 H 0.41 2.90 ---
269 PLBEFSN00010 S spo PBSFINANSE 104 520 000 47.03 27.99 2012-03-31 H 1.68 x ---
270 PLPCCIM00014 M uin PCCINTER 77 565 556 305.61 84.52 2012-03-31 J 3.62 1 679.20 ---
271 PLGUARD00019 S inf PCGUARD 30 688 591 36.83 59.23 2012-03-31 H 0.62 8.10 ---
272 PLPEKAS00017 M uin PEKAES 30 520 870 189.23 286.14 2012-03-31 H 0.66 x 17.50
273 PLPEKAO00016 L ban PEKAO 262 383 129 35 815.30 22 170.86 2012-03-31 H 1.62 12.10 5.00
274 PLMEDCS00015 M hah PELION 12 248 098 330.70 526.50 2012-03-31 H 0.63 4.80 4.50
275 PLPEMUG00016 S bud PEMUG 30 381 625 43.75 27.93 2012-03-31 J 1.57 52.30 ---
276 PLPLSEP00013 M ene PEP 21 313 967 515.58 448.48 2012-03-31 H 1.15 6.40 ---
277 PLPEPES00018 S spo PEPEES 83 000 000 79.68 92.32 2012-03-31 H 0.86 10.70 ---
278 PLPERMD00019 B met PERMEDIA 1 955 000 13.69 26.95 2012-03-31 J 0.51 29.50 ---
279 PLPTRLI00018 M pal PETROLINV 173 083 073 225.01 817.06 2012-03-31 H 0.28 x ---
280 PLPGER000010 L ene PGE 1 869 783 727 33 543.92 42 716.88 2012-03-31 H 0.79 6.40 3.60
281 PLPGNIG00014 L pal PGNIG 5 900 000 000 23 246.00 24 604.87 2012-03-31 H 0.94 25.80 3.00
282 PLPGO0000014 S met PGODLEW 96 300 000 178.16 151.40 2012-03-31 H 1.18 7.40 37.40
283 PLPKN0000018 L pal PKNORLEN 427 709 061 14 760.24 27 880.52 2012-03-31 H 0.53 5.90 ---
284 PLPKO0000016 L ban PKOBP 1 250 000 000 40 137.50 23 628.93 2012-03-31 H 1.70 10.20 6.20
285 PLPSTBX00016 S tws PLASTBOX 44 061 400 105.75 89.65 2012-03-31 H 1.18 24.30 1.70
286 PLPEKPL00010 S med POINTGROUP 103 817 025 35.30 21.99 2012-03-31 H 1.60 41.60 ---
287 PLPAQUA00018 S bud POLAQUA 27 500 100 151.25 268.83 2012-03-31 H 0.56 7.10 ---
288 PLPCLRT00029 S mbu POLCOLORIT 127 443 217 20.39 103.77 2012-03-31 J 0.20 x ---
289 PLZCPLC00036 M che POLICE 75 000 000 617.25 927.01 2012-03-31 H 0.67 2.10 ---
290 PLMSTSD00019 M bud POLIMEXMS 521 154 076 594.12 1 557.44 2012-03-31 H 0.38 5.70 3.50
291 PLGKPJD00015 S hir POLJADLO 46 752 279 21.04 23.05 2012-03-31 J 0.91 12.50 ---
292 PLFKPEW00018 S far POLLENAE 2 829 600 23.77 14.09 2012-03-31 J 1.69 x ---
293 PLPOLMD00011 S uin POLMED 28 350 061 51.60 43.39 2012-03-31 H 1.19 31.00 2.20
294 PLPOLNA00015 S ele POLNA 2 585 026 29.99 36.92 2012-03-31 J 0.81 16.70 ---
295 PLPOLND00019 M dew POLNORD 23 798 439 305.57 1 284.51 2012-03-31 H 0.24 5.40 2.50
296 PLPZBDT00013 S mbu POZBUD 23 377 845 72.47 118.97 2012-03-31 H 0.61 8.00 ---
297 PLGFPRE00040 S fin PRAGMAFA 2 565 910 41.00 38.40 2012-03-31 J 1.07 7.80 25.60
298 PLPRGNK00017 S fin PRAGMAINK 3 680 000 71.76 56.11 2012-03-31 H 1.28 10.10 ---
299 PLPRESC00018 S fin PRESCO 19 700 000 176.91 95.89 2012-03-31 H 1.84 10.30 3.10
300 PLPRMMD00012 B had PRIMAMODA 3 200 000 16.80 12.93 2012-03-31 J 1.30 26.80 ---
301 PLPRCAD00018 B inf PROCAD 9 019 000 10.73 15.95 2012-03-31 H 0.67 13.60 6.60
302 PLPRCHM00014 S bud PROCHEM 3 895 000 48.65 127.75 2012-03-31 H 0.38 10.20 ---
303 PLPRCHK00018 S lek PROCHNIK 122 480 456 28.17 25.85 2012-03-31 J 1.09 x ---
304 PLPROJP00018 S bud PROJPRZEM 6 024 000 41.08 102.68 2012-03-31 H 0.40 12.30 ---
305 PLPRNTC00017 SA hah PRONOX 269 203 892 18.84 -68.73 2012-03-31 H 0.00 x ---
306 PLLZPSK00019 S lek PROTEKTOR 19 021 600 74.95 56.90 2012-03-31 H 1.32 x ---
307 PLPTIW000014 S fin PTI 14 500 000 183.14 70.72 2012-03-31 H 2.59 5.90 ---
308 PLZAPUL00057 L che PULAWY 19 115 000 1 947.82 2 349.72 2012-03-31 H 0.83 3.30 3.60
309 PLPWRMD00011 B inf PWRMEDIA 6 400 000 7.94 4.54 2012-03-31 J 1.75 11.10 5.40
310 PLPZU0000011 L ube PZU 86 352 300 26 423.80 13 788.68 2012-03-31 H 1.92 11.10 8.50
311 PLQNTUM00018 B inf QUANTUM 1 480 757 11.85 15.39 2012-03-31 H 0.77 x ---
312 PLQRCUS00012 S kap QUERCUS 71 047 246 174.07 31.90 2012-03-31 J 5.46 12.80 2.90
313 PLQMKSK00017 S inf QUMAKSEK 10 375 082 117.24 85.45 2012-03-31 J 1.37 10.00 8.80
314 PLRDPOL00010 M tws RADPOL 25 719 752 231.48 97.88 2012-03-31 H 2.36 15.20 2.00
315 PLRAFAK00018 M ele RAFAKO 69 600 000 555.41 482.04 2012-03-31 H 1.15 9.10 7.10
316 PLRFMET00016 S ele RAFAMET 4 318 701 78.17 88.59 2012-03-31 H 0.88 18.10 2.10
317 PLRNBWT00031 S hir RAINBOW 14 552 000 40.45 34.51 2012-03-31 H 1.17 x ---
318 PLRNKPR00014 M dew RANKPROGR 37 145 050 373.31 461.64 2012-03-31 H 0.81 4.10 13.40
319 PLREDAN00019 S had REDAN 26 938 020 66.00 69.20 2012-03-31 H 0.95 x ---
320 PLRELPL00014 S ele RELPOL 9 609 193 47.37 66.54 2012-03-31 H 0.71 5.50 ---
321 PLREMAK00016 S ele REMAK 3 000 000 65.07 46.29 2012-03-31 J 1.41 22.00 ---
322 PLRESBD00016 B bud RESBUD 840 000 15.96 4.16 2012-03-31 J 3.84 x ---
323 PLROBYG00016 M dew ROBYG 257 390 000 344.90 553.58 2012-03-31 H 0.62 12.00 5.20
324 PLROPCE00017 S mbu ROPCZYCE 4 605 980 66.92 190.80 2012-03-31 H 0.35 13.90 ---
325 PLCRSNT00011 L mbu ROVESE 270 480 053 895.29 1 589.94 2012-03-31 H 0.56 13.60 ---
326 PLNFI0500012 S fin RUBICON 79 810 206 31.13 81.87 2012-03-31 H 0.38 x ---
327 PLSTLSK00016 M mot SANOK 26 308 502 413.04 267.80 2012-03-31 H 1.54 9.30 3.40
328 PLSANWL00012 S lek SANWIL 50 117 250 18.04 79.71 2012-03-31 H 0.23 x ---
329 PLWRWCK00013 M ele SECOGROUP 10 476 210 246.19 229.48 2012-03-31 H 1.07 11.80 0.40
330 PLSEKO000014 S spo SEKO 6 650 000 40.23 46.15 2012-03-31 J 0.87 x ---
331 PLSELNA00010 S mbu SELENAFM 22 834 000 171.26 359.71 2012-03-31 H 0.48 22.50 4.20
332 PLSFNKS00011 S hir SFINKS 22 105 626 29.62 -45.20 2012-03-31 H 0.00 x ---
333 PLSIMPL00011 B inf SIMPLE 2 001 149 12.37 11.86 2012-03-31 H 1.04 5.10 ---
334 PLTFSKK00015 M fin SKOK 189 898 300 529.82 334.67 2012-03-31 J 1.58 386.70 ---
335 PLSKTAN00010 S lek SKOTAN 54 000 000 146.88 64.62 2012-03-31 H 2.27 x ---
336 PLSKLNW00011 S fin SKYLINE 10 000 000 24.50 95.99 2012-03-31 H 0.26 0.60 ---
337 PLSNZKA00033 M mbu SNIEZKA 13 550 676 406.25 213.90 2012-03-31 H 1.90 21.10 5.70
338 PLSLRCP00021 M had SOLAR 30 000 000 405.00 134.21 2012-03-31 H 3.02 7.50 4.80
339 PLSONEL00011 S ele SONEL 14 000 000 74.76 63.68 2012-03-31 J 1.17 11.00 6.10
340 PLSTLEX00019 M uin STALEXP 247 262 023 259.63 171.69 2012-03-31 H 1.51 45.40 ---
341 PLSTLPD00017 L met STALPROD 6 725 000 1 324.83 1 551.07 2012-03-31 H 0.85 10.90 1.80
342 PLSTLPF00012 M hah STALPROFI 17 500 000 297.50 320.58 2012-03-31 H 0.93 8.80 1.50
343 PLSTPRK00019 S met STAPORKOW 4 503 790 121.51 38.94 2012-03-31 J 3.12 25.60 ---
344 PLSUWAR00014 S tws SUWARY 4 615 070 66.92 46.48 2012-03-31 H 1.44 9.50 ---
345 PLCELZA00018 L drz SWIECIE 50 000 000 3 550.00 1 905.88 2012-03-31 H 1.86 9.80 ---
346 PLSWMED00013 S uin SWISSMED 61 182 234 32.43 37.29 2011-12-31 H 0.87 x ---
347 PLCMPLD00016 M inf SYGNITY 11 886 242 240.46 225.96 2012-03-31 H 1.06 83.90 ---
348 PLDWORY00019 L che SYNTHOS 1 323 250 000 7 899.80 2 508.96 2012-03-31 H 3.15 7.80 8.40
349 PLTALEX00017 S inf TALEX 3 000 092 26.97 41.25 2012-03-31 J 0.65 23.70 2.20
350 PLTAURN00011 L ene TAURONPE 1 752 549 394 7 413.28 16 529.45 2012-03-31 H 0.45 6.10 3.50
351 PLTELL000023 S had TELL 6 309 623 64.11 61.39 2012-03-31 H 1.04 7.60 ---
352 PLPTMED00015 S far TERESA 2 408 077 38.53 18.22 2012-03-31 J 2.11 14.10 6.90
353 PLTSGS000019 S bud TESGAS 11 350 000 48.81 123.15 2012-03-31 H 0.40 3.60 ---
354 PLTFONE00011 B hah TFONE 8 188 848 14.17 74.77 2012-03-31 H 0.19 314.80 ---
355 PLTIM0000016 S hah TIM 22 199 200 134.97 210.28 2012-03-31 H 0.64 11.70 8.90
356 PLTOYA000011 S hah TOYA 75 024 642 177.06 89.41 2012-03-31 H 1.98 8.10 5.20
357 PLTLKPL00017 L tel TPSA 1 335 649 021 21 824.51 14 494.00 2012-03-31 H 1.51 11.10 9.20
358 PLTRKPL00014 M bud TRAKCJA 232 105 480 257.64 528.43 2012-03-31 H 0.49 2.50 ---
359 PLTRNSP00013 S uin TRANSPOL 5 800 000 52.37 13.13 2012-03-31 J 3.99 9.20 ---
360 PLTRVPL00011 B uin TRAVELPL 2 367 850 16.57 3.04 2012-03-31 J 5.45 x ---
361 PLTRAST00020 S mbu TRION 866 011 143 155.88 228.15 2012-03-31 H 0.68 x ---
362 PLASMOT00030 S dew TRITON 25 458 092 56.26 131.04 2012-03-31 H 0.43 x ---
363 PLEUROP00019 L ube TUEUROPA 9 450 000 1 814.40 914.43 2012-03-31 H 1.98 10.90 ---
364 PLTRNSU00013 S dew TUP 15 212 345 52.03 176.54 2012-03-31 H 0.29 x 1.50
365 PLTVN0000017 L med TVN 343 876 421 2 854.17 1 070.90 2012-03-31 H 2.67 x 1.20
366 PLBAUMA00017 M bud ULMA 5 255 632 204.97 308.48 2012-03-31 H 0.66 3.90 2.90
367 PLUNBEP00015 S bud UNIBEP 33 927 184 176.08 160.54 2012-03-31 H 1.10 8.30 2.30
368 PLUNMST00014 B inf UNIMA 2 735 500 8.97 17.02 2012-03-31 H 0.53 9.70 ---
369 PLVTGDL00010 S dew VANTAGE 56 763 844 73.79 294.40 2012-03-31 H 0.25 x ---
370 PLVARNT00019 B hah VARIANT 5 752 380 8.69 33.28 2012-03-31 J 0.26 x ---
371 PLVNDEX00013 S fin VINDEXUS 11 591 938 68.39 80.25 2012-03-31 H 0.85 3.40 ---
372 PLVSTLA00011 S had VISTULA 111 551 355 104.86 300.51 2012-03-31 H 0.35 x ---
373 PLVOTUM00016 S uin VOTUM 12 000 000 57.60 18.59 2012-03-31 H 3.10 11.20 ---
374 PLWADEX00018 S met WADEX 3 307 282 24.80 13.38 2012-03-31 J 1.85 13.00 6.70
375 PLWNDLX00024 B hah WANDALEX 9 250 719 17.48 36.91 2012-03-31 H 0.47 48.70 ---
376 PLPMWRM00012 B ele WARFAMA 22 180 000 33.94 68.96 2012-03-31 H 0.49 8.80 ---
377 PLHOGA000041 M inf WASKO 91 187 500 205.17 172.31 2012-03-31 H 1.19 15.40 1.80
378 PLWAWEL00013 M spo WAWEL 1 499 755 803.87 281.82 2012-03-31 J 2.85 13.20 1.90
379 PLWELTN00012 S mot WIELTON 60 375 000 166.64 159.53 2012-03-31 H 1.04 8.90 ---
380 PLELPO000016 S dew WIKANA 167 665 596 83.83 119.43 2012-03-31 H 0.70 4.50 ---
381 PLWILBO00019 B spo WILBO 16 222 932 9.57 32.37 2012-03-31 J 0.30 x ---
382 PLWSTIL00012 B lek WISTIL 1 000 000 17.35 93.53 2012-03-31 H 0.19 x ---
383 PLWOJAS00014 S lek WOJAS 12 676 658 53.24 45.76 2012-03-31 H 1.16 10.30 ---
384 PLYAWAL00058 S mbu YAWAL 5 193 750 24.93 103.16 2012-03-31 H 0.24 7.70 ---
385 PLZAMET00010 S ele ZAMET 96 300 000 206.08 130.93 2012-03-31 H 1.57 6.50 0.10
386 PLZSTAL00012 S uin ZASTAL 30 499 539 30.80 93.58 2012-03-31 H 0.33 43.30 ---
387 PLZELMR00011 M ele ZELMER 15 200 000 419.52 323.21 2012-03-31 H 1.30 9.50 6.90
388 PLZTKMA00017 S met ZETKAMA 4 904 150 159.38 117.33 2012-03-31 H 1.36 5.40 ---
389 PLZPUE000012 S ele ZPUE 1 400 000 238.00 168.71 2012-03-31 H 1.41 10.00 ---
390 PLZBMZC00019 B ele ZREMB 34 500 000 8.63 18.05 2012-03-31 H 0.48 x ---
391 PLZUE0000015 S bud ZUE 22 000 000 150.26 185.66 2012-03-31 H 0.81 6.40 ---
392 PLZYWIC00016 L spo ZYWIEC 10 271 337 5 341.10 348.10 2012-03-31 H 15.34 16.80 4.60
Foreign companies
393 LU0299378421 S mot ACE 21 230 515 126.75 166.37 2012-03-31 H 0.76 14.20 5.10
394 CY0101062111 M spo AGROTON 21 670 000 204.35 409.47 2011-12-31 H 0.50 x ---
395 LT0000127466 S spo AGROWILL 84 820 986 51.74 156.99 2011-12-31 H 0.33 43.70 ---
396 CY1000031710 S hah ASBIS 55 500 000 135.98 309.72 2012-03-31 H 0.44 6.30 ---
397 SK1120009230 M inf ASSECOSLO 21 360 000 407.98 470.72 2012-03-31 H 0.87 7.60 14.90
398 NL0000686509 L spo ASTARTA 25 000 000 1 300.00 1 275.07 2012-03-31 H 1.02 4.10 ---
399 GB00B0WDBP88 S dew ATLASEST 50 322 014 79.01 369.16 2012-03-31 H 0.21 x ---
400 LT0000128381 S uin AVIASG 5 893 333 170.91 119.57 2012-03-31 H 1.43 13.70 ---
401 DE0003304200 S fin BMPAG 18 819 250 52.69 84.38 2011-12-31 H 0.62 32.30 ---
402 NL0000687309 L med CCIINT 51 200 000 1 633.28 994.81 2012-03-31 H 1.64 17.50 ---
403 US1534351028 L hah CEDC 78 842 022 1 091.17 1 118.05 2012-03-31 H 0.98 x ---
404 CZ0005112300 L ene CEZ 537 989 759 66 226.54 34 792.66 2012-03-31 J 1.90 10.50 7.00
405 LU0646112838 L sur COALENERG 45 011 120 855.21 361.32 2011-12-31 H 2.37 5.60 ---
406 HU0000089198 M ene ESTAR 2 640 000 382.80 100.35 2011-12-31 H 3.81 66.00 ---
407 BG1100114062 M fin EUROHOLD 127 345 000 305.63 592.46 2012-03-31 J 0.52 14.60 ---
408 NL0009604859 M uin FORTUNA 52 000 000 823.16 206.27 2011-12-31 H 3.99 14.00 ---
409 LU0607203980 M spo IMCOMPANY 31 300 000 313.00 340.45 2012-03-31 H 0.92 5.70 ---
410 LU0327357389 L spo KERNEL 79 683 410 4 302.90 3 721.53 2012-03-31 H 1.16 6.90 ---
411 CA5012401058 M pal KOV 421 257 700 564.49 555.43 2012-03-31 H 1.02 x ---
412 SI0031102120 L far KRKA 35 426 120 7 195.04 5 034.07 2011-12-31 H 1.43 10.00 0.70
413 LU0611262873 M spo KSGAGRO 14 925 500 267.17 288.82 2012-03-31 H 0.93 x ---
414 NL0009508712 M spo MILKILAND 31 250 000 481.25 687.86 2012-03-31 H 0.70 10.20 ---
415 HU0000068952 L pal MOL 104 519 063 24 321.59 31 623.83 2012-03-31 H 0.77 12.80 ---
416 NL0006282204 L sur NEWWORLDN 264 708 715 7 835.38 3 445.70 2012-03-31 H 2.27 13.40 1.00
417 GB00B42CTW68 L sur NEWWORLDR 264 390 983 4 774.90 3 525.54 2011-09-30 H 1.35 5.70 1.70
418 SI0021104052 M ban NOVAKBM 39 122 968 460.48 1 923.79 2011-12-31 H 0.24 x 3.20
419 EE3100084021 M hir OLYMPIC 151 329 505 712.76 365.96 2012-03-31 H 1.95 9.10 ---
420 LU0122624777 M dew ORCOGROUP 35 415 406 367.61 1 233.79 2011-12-31 H 0.30 x ---
421 NL0009805613 M spo OVOSTAR 6 000 000 546.00 284.81 2012-03-31 H 1.92 7.60 ---
422 LU0275164910 M far PEGAS 9 229 400 646.06 577.56 2011-12-31 H 1.12 10.50 6.20
423 NL0000686772 M dew PLAZACNTR 297 174 515 686.47 2 429.96 2011-12-31 H 0.28 16.60 18.90
424 SE0001856519 B dew REINHOLD 7 000 000 7.70 -20.72 2011-12-31 H 0.00 x ---
425 NL0006106007 M dew RONSON 272 360 000 253.29 427.28 2012-03-31 H 0.59 85.70 ---
426 LU0564351582 M sur SADOVAYA 43 085 693 187.42 218.24 2012-03-31 H 0.86 7.80 ---
427 EE3100001751 M had SILVANO 39 500 000 559.32 249.32 2012-03-31 H 2.24 6.20 ---
428 FR0000060873 M spo SOBIESKI 3 199 038 806.16 -699.82 2011-06-30 H 0.00 x ---
429 BG11SOSOBT18 M far SOPHARMA 132 000 000 660.00 700.26 2012-03-31 J 0.94 8.00 3.70
430 IT0004781412 L ban UNICREDIT 5 789 536 030 65 421.76 272 197.77 2012-03-31 H 0.24 32.30 ---
431 AT0000827209 M dew WARIMPEX 54 000 000 212.76 338.25 2011-12-31 H 0.63 7.40 ---
432 LU0627170920 S ele WESTAISIC 44 133 333 81.65 164.60 2011-12-31 H 0.50 17.60 ---