Chart
Session results

mWIG40 index composition
on July 29, 2010

 
Daily index values:   Daily index indicators:  
opening 2 493.14 change(%) 0.55
min 2 492.84 YTD(%) 6.57
max 2 508.59 change in EURO(%) 0.58
closing 2 500.35 YTD in EURO(%) 9.47
index volatility* 9.34
 
Adjustment coefficient: 0.65866291 Market indicators:  
  P/E 21.43
  P/BV 1.56
  Dividend yield (%) 1.3

No Company ISIN code Price**
(PLN)		 Number
of shares
in
the index		 Value
in
the basket
(PLN)		 Daily price
change
(%)***		 Share in
index
(%)		 Impact on
index****
(%)		 Share in
total equity
turnover
(%)		 Average
spread*****
(BP)
1 INGBSK PLBSK0000017 790.00 3 253 000 2 569 870 000 1.7 6.676 0.11 0.45 41
2 HANDLOWY PLBH00000012 77.00 32 665 000 2 515 205 000 0.7 6.534 0.05 0.86 31
3 BOGDANKA PLLWBGD00016 78.30 30 653 000 2 400 129 900 - 0.3 6.235 - 0.02 1.16 16
4 MILLENNIUM PLBIG0000016 4.65 418 366 000 1 945 401 900 1.1 5.053 0.06 0.17 54
5 KERNEL LU0327357389 61.10 31 817 000 1 944 018 700 - 2.4 5.050 - 0.12 0.13 34
6 NETIA PLNETIA00014 4.89 389 332 000 1 903 833 480 0 4.945 --- 0.39 38
7 ENEA PLENEA000013 18.35 92 272 000 1 693 191 200 - 0.3 4.398 - 0.01 0.52 26
8 LPP PLLPP0000011 1 790.50 850 000 1 521 925 000 0.3 3.953 0.01 0.07 184
9 EUROCASH PLEURCH00011 23.40 58 132 000 1 360 288 800 3.3 3.534 0.12 0.04 39
10 SWIECIE PLCELZA00018 74.45 17 000 000 1 265 650 000 - 0.1 3.288 --- 0.00 44
11 ECHO PLECHPS00019 4.70 250 083 000 1 175 390 100 2 3.053 0.06 1.04 254
12 SYNTHOS PLDWORY00019 2.03 570 178 000 1 157 461 340 0 3.007 --- 0.06 57
13 STALPROD PLSTLPD00017 435.00 2 493 000 1 084 455 000 1.1 2.817 0.03 0.01 158
14 AGORA PLAGORA00067 24.48 44 290 000 1 084 219 200 0.4 2.816 0.01 0.05 42
15 EMPERIA PLELDRD00017 81.90 13 025 000 1 066 747 500 - 0.1 2.771 --- 0.01 96
16 CERSANIT PLCRSNT00011 13.75 74 134 000 1 019 342 500 0.4 2.648 0.01 0.04 44
17 BUDIMEX PLBUDMX00013 94.60 10 452 000 988 759 200 4.4 2.568 0.11 0.27 20
18 KETY PLKETY000011 107.50 8 696 000 934 820 000 - 0.5 2.428 - 0.01 0.12 78
19 CCC PLCCC0000016 56.50 16 200 000 915 300 000 - 1.1 2.378 - 0.03 0.04 51
20 AMREST NL0000474351 70.50 12 891 000 908 815 500 0.4 2.361 0.01 0.04 144
21 ORBIS PLORBIS00014 37.41 23 034 000 861 701 940 0.5 2.238 0.01 0.04 122
22 KOGENERA PLKGNRC00015 112.00 7 450 000 834 400 000 0.1 2.167 --- 0.01 83
23 ELBUDOWA PLELTBD00017 169.00 4 748 000 802 412 000 1.8 2.084 0.04 0.96 20
24 NFIEMF PLNFI1500011 18.50 41 456 000 766 936 000 0 1.992 --- 0.02 140
25 PEP PLPLSEP00013 35.50 19 422 000 689 481 000 - 1.4 1.791 - 0.03 0.09 111
26 MOSTALWAR PLMSTWS00019 67.80 9 981 000 676 711 800 0 1.758 --- 0.05 74
27 MMPPL PLMLMDP00015 9.60 65 927 000 632 899 200 - 0.5 1.644 - 0.01 0.18 65
28 KOPEX PLKOPEX00018 19.40 29 426 000 570 864 400 1.8 1.483 0.03 0.18 64
29 CIECH PLCIECH00018 27.35 17 729 000 484 888 150 1.3 1.260 0.02 0.03 47
30 POLNORD PLPOLND00019 35.55 12 121 000 430 901 550 0.7 1.119 0.01 0.02 38
31 IDMSA PLIDMSA00044 2.66 158 159 000 420 702 940 - 1.1 1.093 - 0.01 0.34 41
32 LCCORP PLLCCRP00017 1.48 218 433 000 323 280 840 - 0.7 0.840 - 0.01 0.04 90
33 IMPEXMET PLIMPXM00019 4.18 76 873 000 321 329 140 0.7 0.835 0.01 0.16 35
34 PETROLINV PLPTRLI00018 12.99 24 644 000 320 125 560 9.6 0.832 0.08 3.74 35
35 GANT PLGANT000014 22.38 13 259 000 296 736 420 1 0.771 0.01 0.06 43
36 MCI PLMCIMG00012 7.42 31 052 000 230 405 840 6.2 0.599 0.04 0.83 38
37 DUDA PLDUDA000016 1.30 97 300 000 126 490 000 0 0.329 --- 0.10 78
38 CENTROZAP PLCNTZP00010 0.42 233 684 000 98 147 280 0 0.255 --- 0.17 239
39 SKOTAN PLSKTAN00010 2.14 36 415 000 77 928 100 1.9 0.202 --- 0.10 55
40 BORYSZEW PLBRSZW00011 2.97 25 383 000 75 387 510 - 1 0.196 --- 0.68 50
TOTAL --- --- 38 496 553 990 --- 100 --- 13.31 57

/* based on the last 20 sessions
/** last transaction price
/*** as a ratio of the last transaction price to the reference price
/**** stock price change multiplied by percentage share in index portfolio
/***** average difference between best bid/ask offers before each transactions weighted by turnover value




mWIG40 index
Since July 27, 2009 until July 29, 2010

Top