Chart
Session results

sWIG80 index composition
on July 29, 2010

 
Daily index values:   Daily index indicators:  
opening 11 711.66 change(%) 0.54
min 11 693.07 YTD(%) 5.94
max 11 750.10 change in EURO(%) 0.57
closing 11 750.10 YTD in EURO(%) 8.83
index volatility* 6.79
 
Adjustment coefficient: 4.85063066 Market indicators:  
  P/E 28.07
  P/BV 1.44
  Dividend yield (%) 1.2

No Company ISIN code Price**
(PLN)		 Number
of shares
in
the index		 Value
in
the basket
(PLN)		 Daily price
change
(%)***		 Share in
index
(%)		 Impact on
index****
(%)		 Share in
total equity
turnover
(%)
1 CCIINT NL0000687309 39.90 18490000 737 751 000 0.5 4.295 0.02 0.12
2 KOFOLA PLHOOP000010 44.00 13089000 575 916 000 - 0.6 3.353 - 0.02 0.00
3 INTERCARS PLINTCS00010 74.50 7693000 573 128 500 0.7 3.336 0.02 0.05
4 KREDYTB PLKRDTB00011 15.49 34719000 537 797 310 2.1 3.131 0.07 0.04
5 APATOR PLAPATR00018 19.39 24593000 476 858 270 - 0.3 2.776 - 0.01 0.00
6 FARMACOL PLFRMCL00066 42.00 11281000 473 802 000 0 2.758 --- 0.00
7 BOMI PLBOMI000017 12.91 36231000 467 742 210 - 0.3 2.723 - 0.01 0.01
8 PULAWY PLZAPUL00057 68.40 6539000 447 267 600 - 0.1 2.604 --- 0.03
9 RAFAKO PLRAFAK00018 12.80 34854000 446 131 200 - 1.2 2.597 - 0.03 0.02
10 PGF PLMEDCS00015 41.80 9438000 394 508 400 0.7 2.297 0.02 0.03
11 COMARCH PLCOMAR00012 85.00 4640000 394 400 000 1.7 2.296 0.04 0.03
12 ASTARTA NL0000686509 63.70 6156000 392 137 200 3.6 2.283 0.08 0.06
13 JWCONSTR PLJWC0000019 17.75 19591000 347 740 250 1.4 2.024 0.03 0.04
14 TRAKCJA PLTRKPL00014 4.25 79040000 335 920 000 - 0.7 1.955 - 0.01 0.15
15 ZELMER PLZELMR00011 40.44 7807000 315 715 080 0.3 1.838 0.01 0.01
16 DEBICA PLDEBCA00016 66.50 4686000 311 619 000 0.8 1.814 0.01 0.00
17 ASSECOSLO SK1120009230 22.49 12800000 287 872 000 - 0.9 1.676 - 0.02 0.00
18 DOMDEV PLDMDVL00012 46.50 6016000 279 744 000 1.1 1.628 0.02 0.01
19 MOSTALZAB PLMSTZB00018 3.78 71407000 269 918 460 - 0.5 1.571 - 0.01 0.03
20 HBPOLSKA PLHDRWL00010 3.36 77810000 261 441 600 0.3 1.522 --- 0.02
21 SANOK PLSTLSK00016 10.25 23391000 239 757 750 0.1 1.396 --- 0.00
22 COMP PLCMP0000017 68.05 3516000 239 263 800 0 1.393 --- 0.00
23 WAWEL PLWAWEL00013 333.00 718000 239 094 000 0 1.392 --- 0.00
24 SNIEZKA PLSNZKA00033 39.60 5959000 235 976 400 - 0.8 1.374 - 0.01 0.00
25 ATM PLATMSA00013 8.72 26998000 235 422 560 1.8 1.370 0.02 0.01
26 AZOTYTARNOW PLZATRM00012 16.10 14562000 234 448 200 0.6 1.365 0.01 0.02
27 ERBUD PLERBUD00012 51.45 4483000 230 650 350 0.9 1.343 0.01 0.01
28 FAMUR PLFAMUR00012 2.04 110906000 226 248 240 - 1 1.317 - 0.01 0.01
29 ARMATURA PLKFARM00013 2.79 79590000 222 056 100 4.5 1.293 0.06 0.05
30 MNI PLSZPTL00010 3.85 56432000 217 263 200 2.4 1.265 0.03 0.07
31 ALCHEMIA PLGRBRN00012 7.15 30232000 216 158 800 - 0.1 1.258 --- 0.03
32 VISTULA PLVSTLA00011 2.55 82597000 210 622 350 - 1.2 1.226 - 0.01 0.05
33 INTEGERPL PLINTEG00011 72.75 2882000 209 665 500 2.5 1.221 0.03 0.01
34 ACE LU0299378421 10.95 18800000 205 860 000 - 0.5 1.198 - 0.01 0.02
35 JUTRZENKA PLJTRZN00011 3.83 52677000 201 752 910 0.3 1.174 --- 0.01
36 RUCH PLRUCH000014 10.56 18881000 199 383 360 0.3 1.161 --- 0.09
37 BARLINEK PLBRLNK00017 4.34 45284000 196 532 560 0.7 1.144 0.01 0.01
38 FORTE PLFORTE00012 15.06 12724000 191 623 440 - 0.3 1.115 --- 0.00
39 ARCTIC PLARTPR00012 13.80 13850000 191 130 000 1.5 1.113 0.02 0.02
40 ABPL PLAB00000019 17.00 10543000 179 231 000 0.1 1.043 --- 0.01
41 GRAJEWO PLZPW0000017 10.28 17316000 178 008 480 2.8 1.036 0.03 0.02
42 AMICA PLAMICA00010 38.80 4581000 177 742 800 0 1.035 --- 0.01
43 ASSECOBS PLABS0000018 9.25 17890000 165 482 500 0.1 0.963 --- 0.00
44 KOELNER PLKLNR000017 12.00 13457000 161 484 000 0.3 0.940 --- 0.02
45 ATMGRUPA PLATM0000021 3.80 42300000 160 740 000 - 0.8 0.936 - 0.01 0.00
46 LENTEX PLLENTX00010 26.30 5942000 156 274 600 0 0.910 --- 0.03
47 STALEXP PLSTLEX00019 1.61 95393000 153 582 730 2.5 0.894 0.02 0.04
48 SYGNITY PLCMPLD00016 13.81 11086000 153 097 660 2.7 0.891 0.02 0.20
49 ASSECOSEE PLASSEE00014 10.59 14413000 152 633 670 2.8 0.889 0.02 0.01
50 QUMAKSEK PLQMKSK00017 14.70 10375000 152 512 500 - 1.1 0.888 - 0.01 0.00
51 ALMA PLKRCHM00015 38.79 3929000 152 405 910 1.7 0.887 0.02 0.01
52 STALPROFI PLSTLPF00012 20.20 7536000 152 227 200 2 0.886 0.02 0.02
53 ELSTAROIL PLELSTO00018 6.43 23672000 152 210 960 - 2.1 0.886 - 0.02 0.02
54 MERCOR PLMRCOR00016 19.97 7548000 150 733 560 0.5 0.877 --- 0.02
55 BBIDEVNFI PLNFI1200018 0.41 359726000 147 487 660 2.5 0.859 0.02 0.03
56 NEUCA PLTRFRM00018 72.00 1932000 139 104 000 0 0.810 --- 0.05
57 ENERGOPLD PLENMPD00018 4.08 32941000 134 399 280 0.3 0.782 --- 0.02
58 INSTALKRK PLINSTK00013 20.95 6190000 129 680 500 2.4 0.755 0.02 0.02
59 POLICE PLZCPLC00036 5.43 23817000 129 326 310 1.9 0.753 0.01 0.02
60 HAWE PLVENTS00019 3.33 38690000 128 837 700 1.8 0.750 0.01 0.05
61 BLACKLION PLNFI0400015 2.83 43788000 123 920 040 0.7 0.721 0.01 0.01
62 PEKAES PLPEKAS00017 8.88 13790000 122 455 200 1.8 0.713 0.01 0.00
63 08OCTAVA PLNFI0800016 2.25 52819000 118 842 750 0.5 0.692 --- 0.01
64 POLAQUA PLPAQUA00018 17.20 6621000 113 881 200 - 0.9 0.663 - 0.01 0.01
65 NOWAGALA PLCRMNG00029 2.88 36254000 104 411 520 - 0.3 0.608 --- 0.01
66 PAGED PLPAGED00017 21.98 4727000 103 899 460 - 0.1 0.605 --- 0.00
67 MIRBUD PLMRBUD00015 3.20 30939000 99 004 800 - 1.8 0.576 - 0.01 0.07
68 MOSTALEXP PLMSTEX00017 1.98 39749000 78 703 020 0.5 0.458 --- 0.02
69 GASTELZUR PLZRWZW00012 1.58 49121000 77 611 180 1.9 0.452 0.01 0.03
70 MIDAS PLNFI0900014 5.70 13512000 77 018 400 - 0.2 0.448 --- 0.10
71 COGNOR PLCNTSL00014 3.18 23559000 74 917 620 0.6 0.436 --- 0.01
72 BBIZENNFI PLNFI1000012 1.00 70190000 70 190 000 2 0.409 0.01 0.07
73 MIT PLPPWK000014 1.59 40158000 63 851 220 - 0.6 0.372 --- 0.06
74 HUTMEN PLHUTMN00017 5.48 9595000 52 580 600 - 0.4 0.306 --- 0.01
75 CHEMOS PLCHMDW00010 0.80 56795000 45 436 000 0 0.264 --- 0.35
76 KREZUS PLNFI0200019 1.57 27831000 43 694 670 2 0.254 0.01 0.02
77 RUBICON PLNFI0500012 0.85 49368000 41 962 800 - 1.2 0.244 --- 0.02
78 OPTIMUS PLOPTTC00011 1.55 23870000 36 998 500 1.3 0.215 --- 0.02
79 IBSYSTEM PLBRSTM00015 0.36 92796000 33 406 560 - 2.7 0.194 - 0.01 0.03
80 ATLANTIS PLATLNT00016 1.65 11030000 18 199 500 0.6 0.106 --- 0.01
TOTAL --- --- 17 178 507 660 --- 100 --- 2.52

/* based on the last 20 sessions
/** last transaction price
/*** as a ratio of the last transaction price to the reference price
/**** stock price change multiplied by percentage share in index portfolio




sWIG80 index
Since July 27, 2009 until July 29, 2010

Top