| Daily index values: |
|
Daily index indicators: |
|
| opening |
6 226.44
|
change(%) |
- 0.37
|
| min |
6 189.90
|
YTD(%) |
5.47
|
| max |
6 226.44
|
change in EURO(%) |
- 0.34
|
| closing |
6 189.90
|
YTD in EURO(%) |
8.34
|
| |
|
index volatility* |
15.47
|
| |
| Adjustment coefficient: |
1.11938037
|
Market indicators: |
|
| |
P/E |
20.48
|
| |
P/BV |
0.95
|
| |
Dividend yield (%) |
0.8
|
| No |
Company |
ISIN code |
Price**
(PLN) |
Number
of shares
in
the index |
Value
in
the basket
(PLN) |
Daily price
change
(%)*** |
Share in
index
(%) |
Impact on
index****
(%) |
Share in
total equity
turnover
(%) |
|
1 |
PKOBP
|
PLPKO0000016
|
39.81
|
462 348 000
|
18 406 073 880
|
- 0.8
|
34.686
|
- 0.28
|
8.31
|
|
2 |
PEKAO
|
PLPEKAO00016
|
166.20
|
106 927 000
|
17 771 267 400
|
- 1
|
33.490
|
- 0.33
|
9.47
|
|
3 |
BZWBK
|
PLBZ00000044
|
185.50
|
21 662 000
|
4 018 301 000
|
- 0.7
|
7.572
|
- 0.05
|
3.88
|
|
4 |
GETIN
|
PLGSPR000014
|
10.29
|
259 440 000
|
2 669 637 600
|
2.9
|
5.031
|
0.15
|
0.91
|
|
5 |
INGBSK
|
PLBSK0000017
|
790.00
|
3 253 000
|
2 569 870 000
|
1.7
|
4.843
|
0.08
|
0.45
|
|
6 |
HANDLOWY
|
PLBH00000012
|
77.00
|
32 665 000
|
2 515 205 000
|
0.7
|
4.740
|
0.03
|
0.86
|
|
7 |
BRE
|
PLBRE0000012
|
258.00
|
8 971 000
|
2 314 518 000
|
- 0.1
|
4.362
|
---
|
1.07
|
|
8 |
MILLENNIUM
|
PLBIG0000016
|
4.65
|
418 366 000
|
1 945 401 900
|
1.1
|
3.666
|
0.04
|
0.17
|
|
9 |
KREDYTB
|
PLKRDTB00011
|
15.49
|
34 719 000
|
537 797 310
|
2.1
|
1.013
|
0.02
|
0.04
|
|
10 |
BOS
|
PLBOS0000019
|
78.85
|
2 443 000
|
192 630 550
|
0
|
0.363
|
---
|
0.00
|
|
11 |
UNICREDIT
|
IT0000064854
|
8.75
|
14 197 000
|
124 223 750
|
3.4
|
0.234
|
0.01
|
0.00
|
| TOTAL |
--- |
--- |
53 064 926 390
|
--- |
100
|
--- |
25.17
|
/* based on the last 20 sessions
/** last transaction price
/*** as a ratio of the last transaction price to the reference price
/**** stock price change multiplied by percentage share in index portfolio
WIG-Banking index
Since
July 27, 2009
until
July 29, 2010
Top
|
