| Daily index values: |
|
Daily index indicators: |
|
| opening |
5 755.12
|
change(%) |
0.82
|
| min |
5 755.12
|
YTD(%) |
14.58
|
| max |
5 759.10
|
change in EURO(%) |
0.85
|
| closing |
5 759.10
|
YTD in EURO(%) |
17.70
|
| |
|
index volatility* |
10.98
|
| |
| Adjustment coefficient: |
1.10232997
|
Market indicators: |
|
| |
P/E |
16.11
|
| |
P/BV |
1.90
|
| |
Dividend yield (%) |
1.7
|
| No |
Company |
ISIN code |
Price** (PLN) |
Number of shares in the index |
Value in the basket (PLN) |
Daily price change (%)*** |
Share in index (%) |
Impact on index**** (%) |
Share in total equity turnover (%) |
|
1 |
PBG
|
PLPBG0000029
|
230.00
|
10 055 000
|
2 312 650 000
|
0
|
23.672
|
---
|
0.50
|
|
2 |
POLIMEXMS
|
PLMSTSD00019
|
4.74
|
464 286 000
|
2 200 715 640
|
0.8
|
22.526
|
0.18
|
0.39
|
|
3 |
BUDIMEX
|
PLBUDMX00013
|
94.60
|
10 452 000
|
988 759 200
|
4.4
|
10.121
|
0.45
|
0.27
|
|
4 |
ELBUDOWA
|
PLELTBD00017
|
169.00
|
4 748 000
|
802 412 000
|
1.8
|
8.213
|
0.15
|
0.96
|
|
5 |
MOSTALWAR
|
PLMSTWS00019
|
67.80
|
9 981 000
|
676 711 800
|
0
|
6.927
|
---
|
0.05
|
|
6 |
TRAKCJA
|
PLTRKPL00014
|
4.25
|
79 040 000
|
335 920 000
|
- 0.7
|
3.438
|
- 0.02
|
0.15
|
|
7 |
MOSTALZAB
|
PLMSTZB00018
|
3.78
|
71 407 000
|
269 918 460
|
- 0.5
|
2.763
|
- 0.01
|
0.03
|
|
8 |
HBPOLSKA
|
PLHDRWL00010
|
3.36
|
77 810 000
|
261 441 600
|
0.3
|
2.676
|
0.01
|
0.02
|
|
9 |
ERBUD
|
PLERBUD00012
|
51.45
|
4 483 000
|
230 650 350
|
0.9
|
2.361
|
0.02
|
0.01
|
|
10 |
ENERGOPLD
|
PLENMPD00018
|
4.08
|
37 880 000
|
154 550 400
|
0.3
|
1.582
|
---
|
0.02
|
|
11 |
ENERGOPN
|
PLENMPN00017
|
16.20
|
8 208 000
|
132 969 600
|
- 0.9
|
1.361
|
- 0.01
|
0.00
|
|
12 |
MIRBUD
|
PLMRBUD00015
|
3.20
|
40 874 000
|
130 796 800
|
- 1.8
|
1.339
|
- 0.02
|
0.07
|
|
13 |
INSTALKRK
|
PLINSTK00013
|
20.95
|
6 190 000
|
129 680 500
|
2.4
|
1.327
|
0.03
|
0.02
|
|
14 |
POLAQUA
|
PLPAQUA00018
|
17.20
|
6 621 000
|
113 881 200
|
- 0.9
|
1.166
|
- 0.01
|
0.01
|
|
15 |
PANOVA
|
PLPANVA00013
|
32.99
|
3 106 000
|
102 466 940
|
0.7
|
1.049
|
0.01
|
0.00
|
|
16 |
UNIBEP
|
PLUNBEP00015
|
8.10
|
12 498 000
|
101 233 800
|
- 0.1
|
1.036
|
---
|
0.01
|
|
17 |
ULMA
|
PLBAUMA00017
|
72.00
|
1 288 000
|
92 736 000
|
0
|
0.949
|
---
|
0.00
|
|
18 |
NAFTA
|
PLNFTBD00010
|
27.00
|
2 952 000
|
79 704 000
|
0
|
0.816
|
---
|
0.00
|
|
19 |
MOSTALEXP
|
PLMSTEX00017
|
1.98
|
39 749 000
|
78 703 020
|
0.5
|
0.806
|
---
|
0.02
|
|
20 |
ELEKTROTI
|
PLELEKT00016
|
13.19
|
5 917 000
|
78 045 230
|
3
|
0.799
|
0.02
|
0.00
|
|
21 |
GASTELZUR
|
PLZRWZW00012
|
1.58
|
49 121 000
|
77 611 180
|
1.9
|
0.794
|
0.02
|
0.03
|
|
22 |
MOSTALPLC
|
PLMSTPL00018
|
65.00
|
1 027 000
|
66 755 000
|
- 0.1
|
0.683
|
---
|
0.02
|
|
23 |
PROJPRZEM
|
PLPROJP00018
|
11.85
|
5 471 000
|
64 831 350
|
- 0.3
|
0.664
|
---
|
0.00
|
|
24 |
PROCHEM
|
PLPRCHM00014
|
23.47
|
2 550 000
|
59 848 500
|
2.9
|
0.613
|
0.02
|
0.00
|
|
25 |
ABMSOLID
|
PLABMSD00015
|
17.00
|
3 295 000
|
56 015 000
|
- 0.6
|
0.573
|
---
|
0.01
|
|
26 |
ENERGOPOL
|
PLERGPL00014
|
7.99
|
5 483 000
|
43 809 170
|
2.7
|
0.448
|
0.01
|
0.06
|
|
27 |
BUDOPOL
|
PLBDPWR00014
|
1.27
|
29 984 000
|
38 079 680
|
2.4
|
0.390
|
0.01
|
0.02
|
|
28 |
TESGAS
|
PLTSGS000019
|
14.96
|
2 027 000
|
30 323 920
|
- 1.6
|
0.310
|
---
|
0.00
|
|
29 |
INSTAL
|
PLINSTL00011
|
2.40
|
10 393 000
|
24 943 200
|
0
|
0.255
|
---
|
0.00
|
|
30 |
ENAP
|
PLENAP000010
|
1.63
|
13 946 000
|
22 731 980
|
- 2.4
|
0.233
|
- 0.01
|
0.02
|
|
31 |
BIPROMET
|
PLBPRMT00011
|
6.48
|
1 643 000
|
10 646 640
|
- 1.1
|
0.109
|
---
|
0.00
|
| TOTAL |
--- |
--- |
9 769 542 160
|
--- |
100
|
--- |
2.68
|
/* based on the last 20 sessions
/** last transaction price
/*** as a ratio of the last transaction price to the reference price
/**** stock price change multiplied by percentage share in index portfolio
WIG-Construction index
Since
July 27, 2009
until
July 29, 2010
Top
|