Chart
Session results

WIG-Construction index composition
on July 29, 2010

 
Daily index values:   Daily index indicators:  
opening 5 755.12 change(%) 0.82
min 5 755.12 YTD(%) 14.58
max 5 759.10 change in EURO(%) 0.85
closing 5 759.10 YTD in EURO(%) 17.70
index volatility* 10.98
 
Adjustment coefficient: 1.10232997 Market indicators:  
  P/E 16.11
  P/BV 1.90
  Dividend yield (%) 1.7

No Company ISIN code Price**
(PLN)
Number
of shares
in
the index
Value
in
the basket
(PLN)
Daily price
change
(%)***
Share in
index
(%)
Impact on
index****
(%)
Share in
total equity
turnover
(%)
1 PBG PLPBG0000029 230.00 10 055 000 2 312 650 000 0 23.672 --- 0.50
2 POLIMEXMS PLMSTSD00019 4.74 464 286 000 2 200 715 640 0.8 22.526 0.18 0.39
3 BUDIMEX PLBUDMX00013 94.60 10 452 000 988 759 200 4.4 10.121 0.45 0.27
4 ELBUDOWA PLELTBD00017 169.00 4 748 000 802 412 000 1.8 8.213 0.15 0.96
5 MOSTALWAR PLMSTWS00019 67.80 9 981 000 676 711 800 0 6.927 --- 0.05
6 TRAKCJA PLTRKPL00014 4.25 79 040 000 335 920 000 - 0.7 3.438 - 0.02 0.15
7 MOSTALZAB PLMSTZB00018 3.78 71 407 000 269 918 460 - 0.5 2.763 - 0.01 0.03
8 HBPOLSKA PLHDRWL00010 3.36 77 810 000 261 441 600 0.3 2.676 0.01 0.02
9 ERBUD PLERBUD00012 51.45 4 483 000 230 650 350 0.9 2.361 0.02 0.01
10 ENERGOPLD PLENMPD00018 4.08 37 880 000 154 550 400 0.3 1.582 --- 0.02
11 ENERGOPN PLENMPN00017 16.20 8 208 000 132 969 600 - 0.9 1.361 - 0.01 0.00
12 MIRBUD PLMRBUD00015 3.20 40 874 000 130 796 800 - 1.8 1.339 - 0.02 0.07
13 INSTALKRK PLINSTK00013 20.95 6 190 000 129 680 500 2.4 1.327 0.03 0.02
14 POLAQUA PLPAQUA00018 17.20 6 621 000 113 881 200 - 0.9 1.166 - 0.01 0.01
15 PANOVA PLPANVA00013 32.99 3 106 000 102 466 940 0.7 1.049 0.01 0.00
16 UNIBEP PLUNBEP00015 8.10 12 498 000 101 233 800 - 0.1 1.036 --- 0.01
17 ULMA PLBAUMA00017 72.00 1 288 000 92 736 000 0 0.949 --- 0.00
18 NAFTA PLNFTBD00010 27.00 2 952 000 79 704 000 0 0.816 --- 0.00
19 MOSTALEXP PLMSTEX00017 1.98 39 749 000 78 703 020 0.5 0.806 --- 0.02
20 ELEKTROTI PLELEKT00016 13.19 5 917 000 78 045 230 3 0.799 0.02 0.00
21 GASTELZUR PLZRWZW00012 1.58 49 121 000 77 611 180 1.9 0.794 0.02 0.03
22 MOSTALPLC PLMSTPL00018 65.00 1 027 000 66 755 000 - 0.1 0.683 --- 0.02
23 PROJPRZEM PLPROJP00018 11.85 5 471 000 64 831 350 - 0.3 0.664 --- 0.00
24 PROCHEM PLPRCHM00014 23.47 2 550 000 59 848 500 2.9 0.613 0.02 0.00
25 ABMSOLID PLABMSD00015 17.00 3 295 000 56 015 000 - 0.6 0.573 --- 0.01
26 ENERGOPOL PLERGPL00014 7.99 5 483 000 43 809 170 2.7 0.448 0.01 0.06
27 BUDOPOL PLBDPWR00014 1.27 29 984 000 38 079 680 2.4 0.390 0.01 0.02
28 TESGAS PLTSGS000019 14.96 2 027 000 30 323 920 - 1.6 0.310 --- 0.00
29 INSTAL PLINSTL00011 2.40 10 393 000 24 943 200 0 0.255 --- 0.00
30 ENAP PLENAP000010 1.63 13 946 000 22 731 980 - 2.4 0.233 - 0.01 0.02
31 BIPROMET PLBPRMT00011 6.48 1 643 000 10 646 640 - 1.1 0.109 --- 0.00
TOTAL --- --- 9 769 542 160 --- 100 --- 2.68

/* based on the last 20 sessions
/** last transaction price
/*** as a ratio of the last transaction price to the reference price
/**** stock price change multiplied by percentage share in index portfolio




WIG-Construction index
Since July 27, 2009 until July 29, 2010

Top