| Daily index values: |
|
Daily index indicators: |
|
| opening |
2 792.55
|
change(%) |
1.14
|
| min |
2 792.55
|
YTD(%) |
- 2.77
|
| max |
2 817.12
|
change in EURO(%) |
1.17
|
| closing |
2 817.12
|
YTD in EURO(%) |
- 0.12
|
| |
|
index volatility* |
14.67
|
| |
| Adjustment coefficient: |
1.28583846
|
Market indicators: |
|
| |
P/E |
- 1.00
|
| |
P/BV |
1.07
|
| |
Dividend yield (%) |
0.3
|
| No |
Company |
ISIN code |
Price** (PLN) |
Number of shares in the index |
Value in the basket (PLN) |
Daily price change (%)*** |
Share in index (%) |
Impact on index**** (%) |
Share in total equity turnover (%) |
|
1 |
GTC
|
PLGTC0000037
|
24.35
|
124 744 000
|
3 037 516 400
|
1.7
|
42.724
|
0.73
|
1.28
|
|
2 |
ECHO
|
PLECHPS00019
|
4.70
|
250 083 000
|
1 175 390 100
|
2
|
16.532
|
0.33
|
1.04
|
|
3 |
POLNORD
|
PLPOLND00019
|
35.55
|
12 128 000
|
431 150 400
|
0.7
|
6.064
|
0.04
|
0.02
|
|
4 |
PLAZACNTR
|
NL0000686772
|
5.08
|
77 484 000
|
393 618 720
|
- 1.9
|
5.536
|
- 0.11
|
0.01
|
|
5 |
JWCONSTR
|
PLJWC0000019
|
17.75
|
19 591 000
|
347 740 250
|
1.4
|
4.891
|
0.07
|
0.04
|
|
6 |
GANT
|
PLGANT000014
|
22.38
|
15 186 000
|
339 862 680
|
1
|
4.780
|
0.05
|
0.06
|
|
7 |
LCCORP
|
PLLCCRP00017
|
1.48
|
218 433 000
|
323 280 840
|
- 0.7
|
4.547
|
- 0.03
|
0.04
|
|
8 |
DOMDEV
|
PLDMDVL00012
|
46.50
|
6 249 000
|
290 578 500
|
1.1
|
4.087
|
0.04
|
0.01
|
|
9 |
BBIDEVNFI
|
PLNFI1200018
|
0.41
|
422 496 000
|
173 223 360
|
2.5
|
2.436
|
0.06
|
0.03
|
|
10 |
08OCTAVA
|
PLNFI0800016
|
2.25
|
52 819 000
|
118 842 750
|
0.5
|
1.672
|
0.01
|
0.01
|
|
11 |
WARIMPEX
|
AT0000827209
|
8.22
|
11 218 000
|
92 211 960
|
0.4
|
1.297
|
0.01
|
0.00
|
|
12 |
RONSON
|
NL0006106007
|
1.65
|
55 662 000
|
91 842 300
|
- 1.2
|
1.292
|
- 0.02
|
0.00
|
|
13 |
TRITON
|
PLASMOT00030
|
6.00
|
13 200 000
|
79 200 000
|
- 1.6
|
1.114
|
- 0.02
|
0.00
|
|
14 |
RANKPROGR
|
PLRNKPR00014
|
10.01
|
7 220 000
|
72 272 200
|
0.2
|
1.017
|
---
|
0.00
|
|
15 |
ORCOGROUP
|
LU0122624777
|
20.75
|
2 584 000
|
53 618 000
|
2.5
|
0.754
|
0.02
|
0.02
|
|
16 |
TUP
|
PLTRNSU00013
|
7.20
|
7 203 000
|
51 861 600
|
0
|
0.729
|
---
|
0.00
|
|
17 |
REINHOLD
|
SE0001856519
|
7.90
|
4 746 000
|
37 493 400
|
- 3.1
|
0.527
|
- 0.02
|
0.00
|
| TOTAL |
--- |
--- |
7 109 703 460
|
--- |
100
|
--- |
2.56
|
/* based on the last 20 sessions
/** last transaction price
/*** as a ratio of the last transaction price to the reference price
/**** stock price change multiplied by percentage share in index portfolio
WIG-Developers index
Since
July 27, 2009
until
July 29, 2010
Top
|