| Daily index values: |
|
Daily index indicators: |
|
| opening |
1 199.80
|
change(%) |
0.27
|
| min |
1 194.47
|
YTD(%) |
- 6.75
|
| max |
1 199.80
|
change in EURO(%) |
0.31
|
| closing |
1 194.64
|
YTD in EURO(%) |
- 4.21
|
| |
|
index volatility* |
19.58
|
| |
| Adjustment coefficient: |
0.96737938
|
Market indicators: |
|
| |
P/E |
16.80
|
| |
P/BV |
1.05
|
| |
Dividend yield (%) |
0.8
|
| No |
Company |
ISIN code |
Price**
(PLN) |
Number
of shares
in
the index |
Value
in
the basket
(PLN) |
Daily price
change
(%)*** |
Share in
index
(%) |
Impact on
index****
(%) |
Share in
total equity
turnover
(%) |
|
1 |
ASSECOPOL
|
PLSOFTB00016
|
54.95
|
60 171 000
|
3 306 396 450
|
0
|
60.176
|
---
|
0.72
|
|
2 |
COMARCH
|
PLCOMAR00012
|
85.00
|
4 586 000
|
389 810 000
|
1.7
|
7.095
|
0.12
|
0.03
|
|
3 |
ASSECOSLO
|
SK1120009230
|
22.49
|
12 800 000
|
287 872 000
|
- 0.9
|
5.239
|
- 0.05
|
0.00
|
|
4 |
COMP
|
PLCMP0000017
|
68.05
|
3 516 000
|
239 263 800
|
0
|
4.355
|
---
|
0.00
|
|
5 |
ATM
|
PLATMSA00013
|
8.72
|
26 998 000
|
235 422 560
|
1.8
|
4.285
|
0.08
|
0.01
|
|
6 |
ASSECOBS
|
PLABS0000018
|
9.25
|
17 890 000
|
165 482 500
|
0.1
|
3.012
|
---
|
0.00
|
|
7 |
SYGNITY
|
PLCMPLD00016
|
13.81
|
11 086 000
|
153 097 660
|
2.7
|
2.786
|
0.08
|
0.20
|
|
8 |
ASSECOSEE
|
PLASSEE00014
|
10.59
|
14 413 000
|
152 633 670
|
2.8
|
2.778
|
0.08
|
0.01
|
|
9 |
QUMAKSEK
|
PLQMKSK00017
|
14.70
|
10 375 000
|
152 512 500
|
- 1.1
|
2.776
|
- 0.03
|
0.00
|
|
10 |
NOVITUS
|
PLNOVTS00018
|
26.99
|
3 034 000
|
81 887 660
|
0
|
1.490
|
---
|
0.03
|
|
11 |
IVMX
|
PLMATRX00017
|
12.30
|
3 506 000
|
43 123 800
|
- 1.3
|
0.785
|
- 0.01
|
0.01
|
|
12 |
ONE2ONE
|
PLONE0000014
|
9.08
|
4 588 000
|
41 659 040
|
- 0.7
|
0.758
|
- 0.01
|
0.02
|
|
13 |
OPTIMUS
|
PLOPTTC00011
|
1.55
|
24 445 000
|
37 889 750
|
1.3
|
0.690
|
0.01
|
0.02
|
|
14 |
IBSYSTEM
|
PLBRSTM00015
|
0.36
|
89 418 000
|
32 190 480
|
- 2.7
|
0.586
|
- 0.02
|
0.03
|
|
15 |
MCLOGIC
|
PLMCSFT00018
|
45.64
|
681 000
|
31 080 840
|
- 1.4
|
0.566
|
- 0.01
|
0.00
|
|
16 |
PCGUARD
|
PLGUARD00019
|
2.56
|
11 000 000
|
28 160 000
|
5.8
|
0.513
|
0.03
|
0.09
|
|
17 |
WASKO
|
PLHOGA000041
|
1.49
|
17 393 000
|
25 915 570
|
1.4
|
0.472
|
0.01
|
0.00
|
|
18 |
ARCUS
|
PLARCUS00040
|
9.46
|
2 595 000
|
24 548 700
|
1
|
0.447
|
---
|
0.00
|
|
19 |
NTTSYSTEM
|
PLNTSYS00013
|
1.12
|
18 924 000
|
21 194 880
|
1.8
|
0.386
|
0.01
|
0.01
|
|
20 |
ELZAB
|
PLELZAB00010
|
3.01
|
5 465 000
|
16 449 650
|
- 1.3
|
0.299
|
---
|
0.01
|
|
21 |
PROCAD
|
PLPRCAD00018
|
3.55
|
2 704 000
|
9 599 200
|
- 0.8
|
0.175
|
---
|
0.03
|
|
22 |
B3SYSTEM
|
PLBSSTM00013
|
2.07
|
4 633 000
|
9 590 310
|
1.5
|
0.175
|
---
|
0.00
|
|
23 |
TALEX
|
PLTALEX00017
|
11.90
|
733 000
|
8 722 700
|
0
|
0.159
|
---
|
0.00
|
| TOTAL |
--- |
--- |
5 494 503 720
|
--- |
100
|
--- |
1.21
|
/* based on the last 20 sessions
/** last transaction price
/*** as a ratio of the last transaction price to the reference price
/**** stock price change multiplied by percentage share in index portfolio
WIG-IT index
Since
July 27, 2009
until
July 29, 2010
Top
|
