Chart
Session results

WIG-Media index composition
on July 29, 2010

 
Daily index values:   Daily index indicators:  
opening 3 620.95 change(%) 0.46
min 3 613.00 YTD(%) 19.93
max 3 620.95 change in EURO(%) 0.50
closing 3 613.00 YTD in EURO(%) 23.19
index volatility* 11.60
 
Adjustment coefficient: 1.23852773 Market indicators:  
  P/E 22.15
  P/BV 3.57
  Dividend yield (%) 2.1

No Company ISIN code Price**
(PLN)
Number
of shares
in
the index
Value
in
the basket
(PLN)
Daily price
change
(%)***
Share in
index
(%)
Impact on
index****
(%)
Share in
total equity
turnover
(%)
1 TVN PLTVN0000017 17.62 148 718 000 2 620 411 160 0.7 43.111 0.30 1.05
2 CYFRPLSAT PLCFRPT00013 14.75 80 825 000 1 192 168 750 0.3 19.614 0.06 0.22
3 AGORA PLAGORA00067 24.48 44 290 000 1 084 219 200 0.4 17.838 0.07 0.05
4 CCIINT NL0000687309 39.90 18 490 000 737 751 000 0.5 12.138 0.06 0.12
5 ATMGRUPA PLATM0000021 3.80 42 300 000 160 740 000 - 0.8 2.645 - 0.02 0.00
6 MIT PLPPWK000014 1.59 40 158 000 63 851 220 - 0.6 1.050 - 0.01 0.06
7 CAMMEDIA PLCAMMD00032 11.00 4 201 000 46 211 000 0.2 0.760 --- 0.02
8 POINTGROUP PLPEKPL00010 1.44 31 450 000 45 288 000 1.4 0.745 0.01 0.01
9 NETMEDIA PLNTMDA00018 7.81 5 550 000 43 345 500 - 2.3 0.713 - 0.02 0.00
10 CITYINTER PLCTINT00018 6.85 5 441 000 37 270 850 0.1 0.613 --- 0.00
11 IGROUP PLARIEL00046 0.90 19 320 000 17 388 000 1.1 0.286 --- 0.06
12 K2INTERNT PLK2ITR00010 14.15 1 068 000 15 112 200 1.1 0.249 --- 0.00
13 MUZA PLMUZA000019 15.25 949 000 14 472 250 - 2.9 0.238 - 0.01 0.02
TOTAL --- --- 6 078 229 130 --- 100 --- 1.63

/* based on the last 20 sessions
/** last transaction price
/*** as a ratio of the last transaction price to the reference price
/**** stock price change multiplied by percentage share in index portfolio




WIG-Media index
Since July 27, 2009 until July 29, 2010

Top