| Daily index values: |
|
Daily index indicators: |
|
| opening |
3 620.95
|
change(%) |
0.46
|
| min |
3 613.00
|
YTD(%) |
19.93
|
| max |
3 620.95
|
change in EURO(%) |
0.50
|
| closing |
3 613.00
|
YTD in EURO(%) |
23.19
|
| |
|
index volatility* |
11.60
|
| |
| Adjustment coefficient: |
1.23852773
|
Market indicators: |
|
| |
P/E |
22.15
|
| |
P/BV |
3.57
|
| |
Dividend yield (%) |
2.1
|
| No |
Company |
ISIN code |
Price** (PLN) |
Number of shares in the index |
Value in the basket (PLN) |
Daily price change (%)*** |
Share in index (%) |
Impact on index**** (%) |
Share in total equity turnover (%) |
|
1 |
TVN
|
PLTVN0000017
|
17.62
|
148 718 000
|
2 620 411 160
|
0.7
|
43.111
|
0.30
|
1.05
|
|
2 |
CYFRPLSAT
|
PLCFRPT00013
|
14.75
|
80 825 000
|
1 192 168 750
|
0.3
|
19.614
|
0.06
|
0.22
|
|
3 |
AGORA
|
PLAGORA00067
|
24.48
|
44 290 000
|
1 084 219 200
|
0.4
|
17.838
|
0.07
|
0.05
|
|
4 |
CCIINT
|
NL0000687309
|
39.90
|
18 490 000
|
737 751 000
|
0.5
|
12.138
|
0.06
|
0.12
|
|
5 |
ATMGRUPA
|
PLATM0000021
|
3.80
|
42 300 000
|
160 740 000
|
- 0.8
|
2.645
|
- 0.02
|
0.00
|
|
6 |
MIT
|
PLPPWK000014
|
1.59
|
40 158 000
|
63 851 220
|
- 0.6
|
1.050
|
- 0.01
|
0.06
|
|
7 |
CAMMEDIA
|
PLCAMMD00032
|
11.00
|
4 201 000
|
46 211 000
|
0.2
|
0.760
|
---
|
0.02
|
|
8 |
POINTGROUP
|
PLPEKPL00010
|
1.44
|
31 450 000
|
45 288 000
|
1.4
|
0.745
|
0.01
|
0.01
|
|
9 |
NETMEDIA
|
PLNTMDA00018
|
7.81
|
5 550 000
|
43 345 500
|
- 2.3
|
0.713
|
- 0.02
|
0.00
|
|
10 |
CITYINTER
|
PLCTINT00018
|
6.85
|
5 441 000
|
37 270 850
|
0.1
|
0.613
|
---
|
0.00
|
|
11 |
IGROUP
|
PLARIEL00046
|
0.90
|
19 320 000
|
17 388 000
|
1.1
|
0.286
|
---
|
0.06
|
|
12 |
K2INTERNT
|
PLK2ITR00010
|
14.15
|
1 068 000
|
15 112 200
|
1.1
|
0.249
|
---
|
0.00
|
|
13 |
MUZA
|
PLMUZA000019
|
15.25
|
949 000
|
14 472 250
|
- 2.9
|
0.238
|
- 0.01
|
0.02
|
| TOTAL |
--- |
--- |
6 078 229 130
|
--- |
100
|
--- |
1.63
|
/* based on the last 20 sessions
/** last transaction price
/*** as a ratio of the last transaction price to the reference price
/**** stock price change multiplied by percentage share in index portfolio
WIG-Media index
Since
July 27, 2009
until
July 29, 2010
Top
|