| Daily index values: |
|
Daily index indicators: |
|
| opening |
2 740.86
|
change(%) |
0.05
|
| min |
2 716.16
|
YTD(%) |
11.99
|
| max |
2 740.86
|
change in EURO(%) |
0.08
|
| closing |
2 727.51
|
YTD in EURO(%) |
15.04
|
| |
|
index volatility* |
15.56
|
| |
| Adjustment coefficient: |
1.82389976
|
Market indicators: |
|
| |
P/E |
8.32
|
| |
P/BV |
1.03
|
| |
Dividend yield (%) |
0.8
|
| No |
Company |
ISIN code |
Price**
(PLN) |
Number
of shares
in
the index |
Value
in
the basket
(PLN) |
Daily price
change
(%)*** |
Share in
index
(%) |
Impact on
index****
(%) |
Share in
total equity
turnover
(%) |
|
1 |
PKNORLEN
|
PLPKN0000018
|
39.55
|
309 999 000
|
12 260 460 450
|
- 0.1
|
56.347
|
- 0.06
|
3.35
|
|
2 |
PGNIG
|
PLPGNIG00014
|
3.55
|
900 000 000
|
3 195 000 000
|
- 0.3
|
14.684
|
- 0.04
|
2.37
|
|
3 |
BOGDANKA
|
PLLWBGD00016
|
78.30
|
30 653 000
|
2 400 129 900
|
- 0.3
|
11.031
|
- 0.03
|
1.16
|
|
4 |
LOTOS
|
PLLOTOS00025
|
32.10
|
60 797 000
|
1 951 583 700
|
0.3
|
8.969
|
0.03
|
0.33
|
|
5 |
NEWWORLDR
|
NL0006282204
|
36.85
|
23 053 000
|
849 503 050
|
0.6
|
3.904
|
0.02
|
0.34
|
|
6 |
MOL
|
HU0000068952
|
285.00
|
1 309 000
|
373 065 000
|
0
|
1.715
|
---
|
0.35
|
|
7 |
KOV
|
CA5012401058
|
1.85
|
201 614 000
|
372 985 900
|
0.5
|
1.714
|
0.01
|
0.15
|
|
8 |
PETROLINV
|
PLPTRLI00018
|
12.99
|
24 644 000
|
320 125 560
|
9.6
|
1.471
|
0.14
|
3.74
|
|
9 |
CPENERGIA
|
PLCPENR00035
|
2.15
|
16 755 000
|
36 023 250
|
0.9
|
0.166
|
---
|
0.00
|
| TOTAL |
--- |
--- |
21 758 876 810
|
--- |
100
|
--- |
11.81
|
/* based on the last 20 sessions
/** last transaction price
/*** as a ratio of the last transaction price to the reference price
/**** stock price change multiplied by percentage share in index portfolio
WIG-Oil&Gas index
Since
July 27, 2009
until
July 29, 2010
Top
|
