Chart
Session results

WIG-Food industry index composition
on July 29, 2010

 
Daily index values:   Daily index indicators:  
opening 3 997.26 change(%) - 1.03
min 3 946.34 YTD(%) 28.80
max 4 002.67 change in EURO(%) - 0.99
closing 3 946.34 YTD in EURO(%) 32.31
index volatility* 17.07
 
Adjustment coefficient: 0.55127684 Market indicators:  
  P/E 28.62
  P/BV 2.16
  Dividend yield (%) 0.3

No Company ISIN code Price**
(PLN)
Number
of shares
in
the index
Value
in
the basket
(PLN)
Daily price
change
(%)***
Share in
index
(%)
Impact on
index****
(%)
Share in
total equity
turnover
(%)
1 KERNEL LU0327357389 61.10 35 967 000 2 197 583 700 - 2.4 49.830 - 1.20 0.13
2 KOFOLA PLHOOP000010 44.00 13 089 000 575 916 000 - 0.6 13.059 - 0.08 0.00
3 ASTARTA NL0000686509 63.70 6 156 000 392 137 200 3.6 8.892 0.32 0.06
4 WAWEL PLWAWEL00013 333.00 718 000 239 094 000 0 5.421 --- 0.00
5 JUTRZENKA PLJTRZN00011 3.83 52 677 000 201 752 910 0.3 4.575 0.01 0.01
6 ELSTAROIL PLELSTO00018 6.43 23 672 000 152 210 960 - 2.1 3.451 - 0.07 0.02
7 DUDA PLDUDA000016 1.30 97 300 000 126 490 000 0 2.868 --- 0.10
8 AMBRA PLAMBRA00013 9.90 9 800 000 97 020 000 0.1 2.200 --- 0.05
9 INDYKPOL PLINDKP00013 72.55 1 166 000 84 593 300 1.5 1.918 0.03 0.00
10 MISPOL PLMISPL00011 6.37 12 860 000 81 918 200 - 0.3 1.857 - 0.01 0.00
11 GRAAL PLGRAAL00022 16.50 4 713 000 77 764 500 0 1.763 --- 0.03
12 PAMAPOL PLPMPOL00031 6.00 6 642 000 39 852 000 0 0.904 --- 0.01
13 MIESZKO PLMSZKO00010 2.83 13 894 000 39 320 020 0 0.892 --- 0.00
14 MAKARONPL PLMKRNP00015 7.82 4 713 000 36 855 660 0.4 0.836 --- 0.01
15 SEKO PLSEKO000014 10.39 2 150 000 22 338 500 - 0.1 0.507 --- 0.00
16 WILBO PLWILBO00019 2.43 8 541 000 20 754 630 2.1 0.471 0.01 0.01
17 PEPEES PLPEPES00018 0.50 36 979 000 18 489 500 - 2 0.419 - 0.01 0.00
18 SOBIESKI FR0000060873 126.50 48 000 6 072 000 - 1.2 0.138 --- 0.00
TOTAL --- --- 4 410 163 080 --- 100 --- 0.44

/* based on the last 20 sessions
/** last transaction price
/*** as a ratio of the last transaction price to the reference price
/**** stock price change multiplied by percentage share in index portfolio




WIG-Food industry index
Since July 27, 2009 until July 29, 2010

Top