| Daily index values: |
|
Daily index indicators: |
|
| opening |
3 997.26
|
change(%) |
- 1.03
|
| min |
3 946.34
|
YTD(%) |
28.80
|
| max |
4 002.67
|
change in EURO(%) |
- 0.99
|
| closing |
3 946.34
|
YTD in EURO(%) |
32.31
|
| |
|
index volatility* |
17.07
|
| |
| Adjustment coefficient: |
0.55127684
|
Market indicators: |
|
| |
P/E |
28.62
|
| |
P/BV |
2.16
|
| |
Dividend yield (%) |
0.3
|
| No |
Company |
ISIN code |
Price** (PLN) |
Number of shares in the index |
Value in the basket (PLN) |
Daily price change (%)*** |
Share in index (%) |
Impact on index**** (%) |
Share in total equity turnover (%) |
|
1 |
KERNEL
|
LU0327357389
|
61.10
|
35 967 000
|
2 197 583 700
|
- 2.4
|
49.830
|
- 1.20
|
0.13
|
|
2 |
KOFOLA
|
PLHOOP000010
|
44.00
|
13 089 000
|
575 916 000
|
- 0.6
|
13.059
|
- 0.08
|
0.00
|
|
3 |
ASTARTA
|
NL0000686509
|
63.70
|
6 156 000
|
392 137 200
|
3.6
|
8.892
|
0.32
|
0.06
|
|
4 |
WAWEL
|
PLWAWEL00013
|
333.00
|
718 000
|
239 094 000
|
0
|
5.421
|
---
|
0.00
|
|
5 |
JUTRZENKA
|
PLJTRZN00011
|
3.83
|
52 677 000
|
201 752 910
|
0.3
|
4.575
|
0.01
|
0.01
|
|
6 |
ELSTAROIL
|
PLELSTO00018
|
6.43
|
23 672 000
|
152 210 960
|
- 2.1
|
3.451
|
- 0.07
|
0.02
|
|
7 |
DUDA
|
PLDUDA000016
|
1.30
|
97 300 000
|
126 490 000
|
0
|
2.868
|
---
|
0.10
|
|
8 |
AMBRA
|
PLAMBRA00013
|
9.90
|
9 800 000
|
97 020 000
|
0.1
|
2.200
|
---
|
0.05
|
|
9 |
INDYKPOL
|
PLINDKP00013
|
72.55
|
1 166 000
|
84 593 300
|
1.5
|
1.918
|
0.03
|
0.00
|
|
10 |
MISPOL
|
PLMISPL00011
|
6.37
|
12 860 000
|
81 918 200
|
- 0.3
|
1.857
|
- 0.01
|
0.00
|
|
11 |
GRAAL
|
PLGRAAL00022
|
16.50
|
4 713 000
|
77 764 500
|
0
|
1.763
|
---
|
0.03
|
|
12 |
PAMAPOL
|
PLPMPOL00031
|
6.00
|
6 642 000
|
39 852 000
|
0
|
0.904
|
---
|
0.01
|
|
13 |
MIESZKO
|
PLMSZKO00010
|
2.83
|
13 894 000
|
39 320 020
|
0
|
0.892
|
---
|
0.00
|
|
14 |
MAKARONPL
|
PLMKRNP00015
|
7.82
|
4 713 000
|
36 855 660
|
0.4
|
0.836
|
---
|
0.01
|
|
15 |
SEKO
|
PLSEKO000014
|
10.39
|
2 150 000
|
22 338 500
|
- 0.1
|
0.507
|
---
|
0.00
|
|
16 |
WILBO
|
PLWILBO00019
|
2.43
|
8 541 000
|
20 754 630
|
2.1
|
0.471
|
0.01
|
0.01
|
|
17 |
PEPEES
|
PLPEPES00018
|
0.50
|
36 979 000
|
18 489 500
|
- 2
|
0.419
|
- 0.01
|
0.00
|
|
18 |
SOBIESKI
|
FR0000060873
|
126.50
|
48 000
|
6 072 000
|
- 1.2
|
0.138
|
---
|
0.00
|
| TOTAL |
--- |
--- |
4 410 163 080
|
--- |
100
|
--- |
0.44
|
/* based on the last 20 sessions
/** last transaction price
/*** as a ratio of the last transaction price to the reference price
/**** stock price change multiplied by percentage share in index portfolio
WIG-Food industry index
Since
July 27, 2009
until
July 29, 2010
Top
|