| Daily index values: |
|
Daily index indicators: |
|
| opening |
2 493.16
|
change(%) |
0.53
|
| min |
2 475.26
|
YTD(%) |
3.96
|
| max |
2 496.05
|
change in EURO(%) |
0.57
|
| closing |
2 483.36
|
YTD in EURO(%) |
6.79
|
| |
|
index volatility* |
14.55
|
| |
| Adjustment coefficient: |
3.58812335
|
Market indicators: |
|
| |
P/E |
11.86
|
| |
P/BV |
1.62
|
| |
Dividend yield (%) |
6.2
|
| No |
Company |
ISIN code |
Price**
(PLN) |
Number
of shares
in
the index |
Value
in
the basket
(PLN) |
Daily price
change
(%)*** |
Share in
index
(%) |
Impact on
index****
(%) |
Share in
total equity
turnover
(%) |
Average
spread*****
(BP) |
|
1 |
PEKAO
|
PLPEKAO00016
|
166.20
|
96 563 000
|
16 048 770 600
|
- 1
|
13.212
|
- 0.13
|
9.47
|
17
|
|
2 |
PKOBP
|
PLPKO0000016
|
39.81
|
393 649 000
|
15 671 166 690
|
- 0.8
|
12.901
|
- 0.10
|
8.31
|
11
|
|
3 |
KGHM
|
PLKGHM000017
|
106.80
|
136 410 000
|
14 568 588 000
|
1.7
|
11.993
|
0.20
|
9.45
|
14
|
|
4 |
PZU
|
PLPZU0000011
|
390.00
|
36 106 000
|
14 081 340 000
|
2.9
|
11.592
|
0.34
|
14.81
|
45
|
|
5 |
PKNORLEN
|
PLPKN0000018
|
39.55
|
309 999 000
|
12 260 460 450
|
- 0.1
|
10.093
|
- 0.01
|
3.35
|
11
|
|
6 |
TPSA
|
PLTLKPL00017
|
15.77
|
615 157 000
|
9 701 025 890
|
1.4
|
7.986
|
0.11
|
16.20
|
9
|
|
7 |
PGE
|
PLPGER000010
|
22.10
|
259 514 000
|
5 735 259 400
|
- 0.7
|
4.721
|
- 0.03
|
1.18
|
26
|
|
8 |
BZWBK
|
PLBZ00000044
|
185.50
|
21 662 000
|
4 018 301 000
|
- 0.7
|
3.308
|
- 0.02
|
3.88
|
16
|
|
9 |
ASSECOPOL
|
PLSOFTB00016
|
54.95
|
60 171 000
|
3 306 396 450
|
0
|
2.722
|
---
|
0.72
|
30
|
|
10 |
CEZ
|
CZ0005112300
|
141.60
|
23 071 000
|
3 266 853 600
|
1.2
|
2.689
|
0.03
|
0.52
|
46
|
|
11 |
GETIN
|
PLGSPR000014
|
10.29
|
315 006 000
|
3 241 411 740
|
2.9
|
2.668
|
0.08
|
0.91
|
28
|
|
12 |
PGNIG
|
PLPGNIG00014
|
3.55
|
900 000 000
|
3 195 000 000
|
- 0.3
|
2.630
|
- 0.01
|
2.37
|
34
|
|
13 |
GTC
|
PLGTC0000037
|
24.35
|
124 744 000
|
3 037 516 400
|
1.7
|
2.501
|
0.04
|
1.28
|
30
|
|
14 |
TVN
|
PLTVN0000017
|
17.62
|
145 654 000
|
2 566 423 480
|
0.7
|
2.113
|
0.01
|
1.05
|
39
|
|
15 |
BRE
|
PLBRE0000012
|
258.00
|
8 971 000
|
2 314 518 000
|
- 0.1
|
1.905
|
---
|
1.07
|
32
|
|
16 |
PBG
|
PLPBG0000029
|
230.00
|
10 055 000
|
2 312 650 000
|
0
|
1.904
|
---
|
0.50
|
55
|
|
17 |
POLIMEXMS
|
PLMSTSD00019
|
4.74
|
464 286 000
|
2 200 715 640
|
0.8
|
1.812
|
0.01
|
0.39
|
38
|
|
18 |
LOTOS
|
PLLOTOS00025
|
32.10
|
60 797 000
|
1 951 583 700
|
0.3
|
1.607
|
---
|
0.33
|
39
|
|
19 |
CYFRPLSAT
|
PLCFRPT00013
|
14.75
|
80 825 000
|
1 192 168 750
|
0.3
|
0.981
|
---
|
0.22
|
48
|
|
20 |
BIOTON
|
PLBIOTN00029
|
0.21
|
3 818 928 000
|
801 974 880
|
5
|
0.660
|
0.03
|
0.30
|
488
|
| TOTAL |
--- |
---
|
121 472 124 670
|
---
|
100
|
--- |
76.31
|
24
|
/* based on the last 20 sessions
/** last transaction price
/*** as a ratio of the last transaction price to the reference price
/**** stock price change multiplied by percentage share in index portfolio
/***** average difference between best bid/ask offers before each transactions weighted by turnover value
WIG20 index
Since
July 27, 2009
until
July 29, 2010
Top
|
