| Daily index values: |
|
Daily index indicators: |
|
| opening |
2 400.17
|
change(%) |
- 0.53
|
| min |
2 374.53
|
YTD(%) |
0.22
|
| max |
2 400.48
|
change in EURO(%) |
- 0.69
|
| closing |
2 393.88
|
YTD in EURO(%) |
6.01
|
| |
|
index volatility* |
22.24
|
| |
| Adjustment coefficient: |
2.78757992
|
Market indicators: |
|
| |
P/E |
15.26
|
| |
P/BV |
1.76
|
| |
Dividend yield (%) |
3.4
|
| No |
Company |
ISIN code |
Price**
(PLN) |
Number
of shares
in
the index |
Value
in
the basket
(PLN) |
Daily price
change
(%)*** |
Share in
index
(%) |
Impact on
index****
(%) |
Share in
total equity
turnover
(%) |
Average
spread*****
(BP) |
|
1 |
PKOBP
|
PLPKO0000016
|
38.15
|
373 545 000
|
14 250 741 750
|
- 0.4
|
15.665
|
- 0.06
|
7.90
|
12
|
|
2 |
PEKAO
|
PLPEKAO00016
|
168.50
|
82 403 000
|
13 884 905 500
|
- 0.9
|
15.263
|
- 0.14
|
7.89
|
13
|
|
3 |
KGHM
|
PLKGHM000017
|
101.60
|
116 410 000
|
11 827 256 000
|
- 0.4
|
13.001
|
- 0.05
|
14.89
|
15
|
|
4 |
PKNORLEN
|
PLPKN0000018
|
35.60
|
309 999 000
|
11 035 964 400
|
- 0.6
|
12.131
|
- 0.07
|
7.65
|
19
|
|
5 |
TPSA
|
PLTLKPL00017
|
16.25
|
480 177 000
|
7 802 876 250
|
- 0.3
|
8.577
|
- 0.03
|
6.99
|
19
|
|
6 |
BZWBK
|
PLBZ00000044
|
183.50
|
21 662 000
|
3 974 977 000
|
0.6
|
4.370
|
0.03
|
1.36
|
21
|
|
7 |
ASSECOPOL
|
PLSOFTB00016
|
57.00
|
60 171 000
|
3 429 747 000
|
- 0.4
|
3.770
|
- 0.02
|
1.96
|
19
|
|
8 |
PGNIG
|
PLPGNIG00014
|
3.57
|
900 000 000
|
3 213 000 000
|
- 0.6
|
3.532
|
- 0.02
|
1.48
|
30
|
|
9 |
GETIN
|
PLGSPR000014
|
9.69
|
313 820 000
|
3 040 915 800
|
- 1.1
|
3.343
|
- 0.04
|
1.03
|
23
|
|
10 |
GTC
|
PLGTC0000037
|
22.35
|
124 744 000
|
2 788 028 400
|
- 2.4
|
3.065
|
- 0.07
|
0.92
|
33
|
|
11 |
TVN
|
PLTVN0000017
|
17.00
|
137 975 000
|
2 345 575 000
|
0.1
|
2.578
|
---
|
1.27
|
34
|
|
12 |
BRE
|
PLBRE0000012
|
235.00
|
8 971 000
|
2 108 185 000
|
- 1.6
|
2.317
|
- 0.04
|
1.14
|
31
|
|
13 |
CEZ
|
CZ0005112300
|
133.10
|
15 732 000
|
2 093 929 200
|
- 0.3
|
2.302
|
- 0.01
|
0.16
|
27
|
|
14 |
PBG
|
PLPBG0000029
|
205.00
|
10 055 000
|
2 061 275 000
|
- 0.5
|
2.266
|
- 0.01
|
0.43
|
50
|
|
15 |
POLIMEXMS
|
PLMSTSD00019
|
4.58
|
407 035 000
|
1 864 220 300
|
0
|
2.049
|
---
|
0.65
|
30
|
|
16 |
LOTOS
|
PLLOTOS00025
|
28.30
|
46 797 000
|
1 324 355 100
|
- 1.3
|
1.456
|
- 0.02
|
1.49
|
33
|
|
17 |
CYFRPLSAT
|
PLCFRPT00013
|
14.85
|
80 825 000
|
1 200 251 250
|
- 0.8
|
1.319
|
- 0.01
|
0.97
|
23
|
|
18 |
AGORA
|
PLAGORA00067
|
25.01
|
43 873 000
|
1 097 263 730
|
1.5
|
1.206
|
0.02
|
0.29
|
102
|
|
19 |
CERSANIT
|
PLCRSNT00011
|
14.75
|
74 134 000
|
1 093 476 500
|
2.4
|
1.202
|
0.03
|
0.19
|
78
|
|
20 |
BIOTON
|
PLBIOTN00029
|
0.20
|
2 665 958 000
|
533 191 600
|
- 4.8
|
0.586
|
- 0.03
|
0.24
|
488
|
| TOTAL |
--- |
---
|
90 970 134 780
|
---
|
100
|
--- |
58.90
|
21
|
/* based on the last 20 sessions
/** last transaction price
/*** as a ratio of the last transaction price to the reference price
/**** stock price change multiplied by percentage share in index portfolio
/***** average difference between best bid/ask offers before each transactions weighted by turnover value
WIG20 index
Since
March 09, 2009
until
March 09, 2010
Top
|
