| Daily index values: |
|
Daily index indicators: |
|
| opening |
2 220.85
|
change(%) |
- 0.29
|
| min |
2 165.20
|
YTD(%) |
- 8.35
|
| max |
2 233.74
|
change in EURO(%) |
- 0.27
|
| closing |
2 189.35
|
YTD in EURO(%) |
- 7.97
|
| |
|
index volatility* |
23.19
|
| |
| Adjustment coefficient: |
2.78757992
|
Market indicators: |
|
| |
P/E |
20.95
|
| |
P/BV |
1.65
|
| |
Dividend yield (%) |
3.7
|
| No |
Company |
ISIN code |
Price** (PLN) |
Number of shares in the index |
Value in the basket (PLN) |
Daily price change (%)*** |
Share in index (%) |
Impact on index**** (%) |
Share in total equity turnover (%) |
Average spread***** (BP) |
|
1 |
PKOBP
|
PLPKO0000016
|
35.17
|
373 545 000
|
13 137 577 650
|
0.3
|
15.791
|
0.05
|
13.67
|
13
|
|
2 |
PEKAO
|
PLPEKAO00016
|
152.10
|
82 403 000
|
12 533 496 300
|
- 1.9
|
15.065
|
- 0.29
|
14.13
|
18
|
|
3 |
KGHM
|
PLKGHM000017
|
88.00
|
116 410 000
|
10 244 080 000
|
1.7
|
12.313
|
0.21
|
16.67
|
18
|
|
4 |
PKNORLEN
|
PLPKN0000018
|
31.35
|
309 999 000
|
9 718 468 650
|
- 0.5
|
11.681
|
- 0.06
|
4.81
|
26
|
|
5 |
TPSA
|
PLTLKPL00017
|
15.01
|
480 177 000
|
7 207 456 770
|
- 0.9
|
8.663
|
- 0.08
|
4.99
|
28
|
|
6 |
BZWBK
|
PLBZ00000044
|
168.10
|
21 662 000
|
3 641 382 200
|
0
|
4.377
|
---
|
2.50
|
41
|
|
7 |
ASSECOPOL
|
PLSOFTB00016
|
56.75
|
60 171 000
|
3 414 704 250
|
0
|
4.104
|
---
|
1.36
|
33
|
|
8 |
PGNIG
|
PLPGNIG00014
|
3.57
|
900 000 000
|
3 213 000 000
|
0.6
|
3.862
|
0.02
|
1.77
|
40
|
|
9 |
GETIN
|
PLGSPR000014
|
8.80
|
313 820 000
|
2 761 616 000
|
- 0.8
|
3.319
|
- 0.03
|
1.50
|
62
|
|
10 |
GTC
|
PLGTC0000037
|
21.50
|
124 744 000
|
2 681 996 000
|
- 1.2
|
3.224
|
- 0.04
|
0.90
|
42
|
|
11 |
CEZ
|
CZ0005112300
|
136.30
|
15 732 000
|
2 144 271 600
|
- 0.5
|
2.577
|
- 0.01
|
2.10
|
46
|
|
12 |
BRE
|
PLBRE0000012
|
231.00
|
8 971 000
|
2 072 301 000
|
0
|
2.491
|
---
|
2.98
|
29
|
|
13 |
PBG
|
PLPBG0000029
|
198.20
|
10 055 000
|
1 992 901 000
|
- 0.4
|
2.395
|
- 0.01
|
2.24
|
59
|
|
14 |
TVN
|
PLTVN0000017
|
13.55
|
137 975 000
|
1 869 561 250
|
0.4
|
2.247
|
0.01
|
0.75
|
31
|
|
15 |
POLIMEXMS
|
PLMSTSD00019
|
4.29
|
407 035 000
|
1 746 180 150
|
- 0.9
|
2.099
|
- 0.02
|
0.74
|
45
|
|
16 |
LOTOS
|
PLLOTOS00025
|
25.95
|
46 797 000
|
1 214 382 150
|
0
|
1.460
|
---
|
0.84
|
30
|
|
17 |
CYFRPLSAT
|
PLCFRPT00013
|
14.30
|
80 825 000
|
1 155 797 500
|
1.5
|
1.389
|
0.02
|
2.13
|
31
|
|
18 |
CERSANIT
|
PLCRSNT00011
|
13.53
|
74 134 000
|
1 003 033 020
|
- 1.8
|
1.206
|
- 0.02
|
0.18
|
80
|
|
19 |
AGORA
|
PLAGORA00067
|
21.40
|
43 873 000
|
938 882 200
|
0
|
1.128
|
---
|
0.50
|
34
|
|
20 |
BIOTON
|
PLBIOTN00029
|
0.19
|
2 665 958 000
|
506 532 020
|
- 5
|
0.609
|
- 0.03
|
0.43
|
513
|
| TOTAL |
--- |
---
|
83 197 619 710
|
---
|
100
|
--- |
75.18
|
27
|
/* based on the last 20 sessions
/** last transaction price
/*** as a ratio of the last transaction price to the reference price
/**** stock price change multiplied by percentage share in index portfolio
/***** average difference between best bid/ask offers before each transactions weighted by turnover value
WIG20 index
Since
February 09, 2009
until
February 08, 2010
Top
|