| Lp |
Operacje na papierach |
Sektor |
System notowań |
Segment |
Program Wspierania Płynności |
Kod | Nazwa | Skrót |
Kurs zamknięcia (zł) |
Zmiana (%) |
Kurs otwarcia (zł) |
Kurs min. (zł) |
Kurs maks. (zł) |
Transakcje sesyjne | Transakcje pakietowe | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wolumen |
Wartość obrotu (tys. zł) |
Wolumen |
Wartość obrotu (tys. zł) |
||||||||||||||
| 1 | hah | C | B | PLAMPLI00019 | AMPLI | APL | 4,28 | 4,90 | 4,12 | 4,08 | 4,65 | 476 691 | 4 152 | 0 | 0 | ||
| 2 | spo | C | B | PLBEFSN00010 | BEEFSAN | BEF | 0,38 | 0,00 | 0,37 | 0,37 | 0,40 | 634 354 | 492 | 0 | 0 | ||
| 3 | inf | C | B | PLBTCOM00016 | BETACOM | BCM | 9,00 | 0,00 | 9,10 | 9,00 | 9,10 | 465 | 8 | 0 | 0 | ||
| 4 | fin | C | B | PLCASHF00018 | CASHFLOW | CFL | 2,19 | 1,86 | 2,22 | 2,16 | 2,22 | 803 | 4 | 0 | 0 | ||
| 5 | drz | C | B | PLDREWX00012 | DREWEX | DRE | 2,24 | - 0,44 | 2,17 | 2,15 | 2,29 | 33 445 | 148 | 0 | 0 | ||
| 6 | bud | F | BA | PLELKOP00013 | ELKOP | EKP | 0,01 | 0,00 | 0,01 | 0,01 | 0,01 | 780 978 | 16 | 0 | 0 | ||
| 7 | uin | C | B | PLCASPL00019 | FON | FON | 0,53 | - 1,85 | 0,53 | 0,52 | 0,54 | 177 319 | 188 | 0 | 0 | ||
| 8 | spo | F | B | SNP | PLHRMAN00039 | HERMAN | HER | 1,30 | 0,00 | 1,21 | 1,21 | 1,30 | 3 104 | 8 | 0 | 0 | |
| 9 | med | C | B | PLK2ITR00010 | K2INTERNT | K2I | 17,75 | - 0,28 | 17,80 | 17,40 | 18,00 | 2 359 | 84 | 0 | 0 | ||
| 10 | inf | C | B | PLLSSFT00016 | LSISOFT | LSI | 4,04 | - 0,74 | 4,04 | 4,04 | 4,06 | 15 258 | 124 | 0 | 0 | ||
| 11 | had | F | BA | PLMNRTR00012 | MONNARI /18 | MON | 1,59 | - 0,63 | 1,61 | 1,59 | 1,61 | 31 724 | 101 | 0 | 0 | ||
| 12 | met | F | BA | SNP | PLODLPL00013 | ODLEWNIE /7 | ODL | 1,15 | 0,00 | 1,15 | 1,15 | 1,15 | 100 | 0 | 0 | 0 | |
| 13 | lek | C | B | PLORZEL00017 | ORZEL | ORZ | 1,33 | - 2,21 | 1,36 | 1,28 | 1,36 | 42 607 | 113 | 0 | 0 | ||
| 14 | inf | C | B | PLGUARD00019 | PCGUARD | PCG | 2,62 | - 2,60 | 2,61 | 2,60 | 2,70 | 38 387 | 201 | 0 | 0 | ||
| 15 | met | C | B | PLPERMD00019 | PERMEDIA | PMD | 8,76 | - 1,24 | 8,88 | 8,57 | 9,14 | 4 921 | 89 | 0 | 0 | ||
| 16 | hir | C | B | PLPREST00012 | POLREST | POL | 0,59 | 0,00 | 0,59 | 0,57 | 0,60 | 170 468 | 198 | 0 | 0 | ||
| 17 | had | C | B | PLPRMMD00012 | PRIMAMODA | PMA | 4,22 | 5,50 | 4,00 | 4,00 | 4,22 | 6 422 | 53 | 0 | 0 | ||
| 18 | hah | F | BA | PLPRNTC00017 | PRONOX /7 | PRO | 0,99 | 7,61 | 0,95 | 0,95 | 0,99 | 7 269 | 14 | 0 | 0 | ||
| 19 | inf | C | B | PLPWRMD00011 | PWRMEDIA | PWM | 1,60 | - 0,62 | 1,62 | 1,60 | 1,63 | 8 364 | 27 | 0 | 0 | ||
| 20 | inf | C | B | PLQNTUM00018 | QUANTUM | QNT | 8,70 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | ||
| 21 | bud | C | B | PLRESBD00016 | RESBUD | RES | 13,68 | - 0,36 | 13,30 | 13,07 | 13,97 | 3 115 | 84 | 0 | 0 | ||
| 22 | inf | C | B | PLSIMPL00011 | SIMPLE | SME | 6,48 | 2,86 | 6,30 | 6,30 | 6,48 | 7 513 | 96 | 0 | 0 | ||
| 23 | drz | C | B | PLSWRZD00017 | SWARZEDZ /5 | SWZ | 0,07 | 0,00 | 0,07 | 0,06 | 0,07 | 511 217 | 66 | 0 | 0 | ||
| 24 | inf | C | B | PLUNMST00014 | UNIMA | U2K | 6,15 | - 0,81 | 6,21 | 6,15 | 6,22 | 2 520 | 31 | 0 | 0 | ||