| Lp |
Operacje na papierach |
Sektor |
System notowań |
Segment |
Program Wspierania Płynności |
Kod | Nazwa | Skrót |
Kurs zamknięcia (zł) |
Zmiana (%) |
Kurs otwarcia (zł) |
Kurs min. (zł) |
Kurs maks. (zł) |
Transakcje sesyjne | Transakcje pakietowe | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wolumen |
Wartość obrotu (tys. zł) |
Wolumen |
Wartość obrotu (tys. zł) |
||||||||||||||
| 1 | hah | C | B | PLAMPLI00019 | AMPLI | APL | 3,54 | 1,14 | 3,54 | 3,45 | 3,54 | 4 010 | 28 | 0 | 0 | ||
| 2 | inf | C | B | PLBTCOM00016 | BETACOM | BCM | 9,26 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | ||
| 3 | fin | C | B | PLCASHF00018 | CASHFLOW | CFL | 3,07 | - 3,46 | 3,13 | 2,94 | 3,44 | 162 605 | 1 042 | 0 | 0 | ||
| 4 | drz | C | B | PLDREWX00012 | DREWEX | DRE | 1,73 | 1,17 | 1,72 | 1,70 | 1,73 | 7 490 | 26 | 0 | 0 | ||
| 5 | uin | C | B | PLCASPL00019 | FON | FON | 0,46 | 0,00 | 0,46 | 0,45 | 0,47 | 169 728 | 155 | 0 | 0 | ||
| 6 | spo | F | B | SNP | PLHRMAN00039 | HERMAN | HER | 1,06 | - 3,64 | 1,09 | 1,06 | 1,09 | 2 282 | 5 | 0 | 0 | |
| 7 | inf | C | B | PLLSSFT00016 | LSISOFT | LSI | 4,54 | 3,18 | 4,40 | 4,31 | 4,55 | 12 598 | 111 | 0 | 0 | ||
| 8 | lek | F | BA | PLORZEL00017 | ORZEL /15 | ORZ | 0,30 | 7,14 | 0,29 | 0,29 | 0,30 | 86 729 | 51 | 0 | 0 | ||
| 9 | met | C | B | PLPERMD00019 | PERMEDIA | PMD | 10,46 | - 1,32 | 10,70 | 10,15 | 10,98 | 14 489 | 310 | 0 | 0 | ||
| 10 | hir | C | B | PLPREST00012 | POLREST | POL | 0,40 | - 4,76 | 0,41 | 0,40 | 0,42 | 46 536 | 38 | 0 | 0 | ||
| 11 | had | C | B | PLPRMMD00012 | PRIMAMODA | PMA | 5,59 | 1,64 | 5,52 | 5,50 | 5,59 | 1 821 | 20 | 0 | 0 | ||
| 12 | inf | C | B | PLPWRMD00011 | PWRMEDIA | PWM | 1,54 | - 0,65 | 1,57 | 1,52 | 1,57 | 21 579 | 66 | 0 | 0 | ||
| 13 | inf | C | B | PLQNTUM00018 | QUANTUM | QNT | 9,00 | 2,27 | 9,40 | 9,00 | 9,50 | 297 | 6 | 0 | 0 | ||
| 14 | bud | C | B | PLRESBD00016 | RESBUD | RES | 11,53 | 0,35 | 11,49 | 11,49 | 11,53 | 101 | 2 | 0 | 0 | ||
| 15 | inf | C | B | PLSIMPL00011 | SIMPLE | SME | 10,91 | - 0,82 | 11,00 | 10,45 | 11,00 | 2 081 | 44 | 0 | 0 | ||
| 16 | drz | F | BA | PLSWRZD00017 | SWARZEDZ /5 /15 | SWZ | 0,03 | 0,00 | 0,03 | 0,03 | 0,03 | 260 666 | 16 | 0 | 0 | ||
| 17 | inf | C | B | PLTECMX00011 | TECHMEX /9 | TEX | 1,68 | 7,69 | 1,59 | 1,55 | 1,71 | 478 782 | 1 573 | 0 | 0 | ||
| 18 | inf | C | B | PLUNMST00014 | UNIMA | U2K | 4,99 | 0,20 | 5,00 | 4,99 | 5,00 | 721 | 7 | 0 | 0 | ||
| 19 | inf | C | B | PLWLINF00012 | WOLAINFO | WIN | 3,50 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | ||