| Lp |
Operacje na papierach |
Liczba certyfikatów w obrocie |
Nazwa |
Kurs zamknięcia |
Zmiana (%) |
Kurs otwarcia |
Kurs min. |
Kurs maks. |
Transakcje sesyjne | Transakcje pakietowe | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wolumen |
Wartość obrotu (tys. zł) |
Wolumen |
Wartość obrotu (tys. zł) |
|||||||||
| 1 | 2 163 253 | ARK2FRN15 | 72,50 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 2 | 3 500 000 | ARKAFRN12 | 113,50 | - 0,44 | 112,13 | 112,13 | 113,50 | 238 | 54 | 0 | ||
| 3 | 1 729 202 | ARKASWE17 | 61,26 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 4 | 181 397 | BPHFIZBI1 | 150,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 5 | 319 502 | BPHFIZBI2 | 131,10 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 6 | 375 123 | BPHFIZBI3 | 113,99 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 7 | 700 105 | BPHFIZBI4 | 110,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 8 | 561 426 | BPHFIZBI5 | 108,21 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 9 | 268 800 | BPHFIZBI6 | 103,01 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 10 | 263 442 | BPHFIZDS | 101,98 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 11 | 403 540 | BPHFIZKK | 119,11 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 12 | 3 408 627 | BPHFIZSN | 73,00 | - 1,82 | 72,71 | 72,71 | 74,34 | 257 | 37 | 0 | ||
| 13 | 747 664 | BPHFIZSN2 | 66,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 14 | 76 592 | INVCEEFIZ | 741,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 15 | 197 074 | INVFIZ | 2 684,00 | 0,04 | 2 677,00 | 2 675,01 | 2 684,00 | 99 | 530 | 0 | ||
| 16 | 57 174 | INVGLDFIZ | 1 800,00 | - 0,28 | 1 790,01 | 1 790,01 | 1 800,00 | 17 | 61 | 0 | ||
| 17 | 34 337 | INVLBFIZ | 910,00 | - 1,08 | 910,00 | 910,00 | 910,00 | 2 | 4 | 0 | ||
| 18 | 346 576 | KBCATLFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 19 | 193 878 | KBCBR2FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 20 | 1 050 372 | KBCBRIFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 21 | 230 884 | KBCDB1FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 22 | 677 681 | KBCDLWFIZ | 112,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 23 | 27 884 | KBCDOLAR | 315,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 24 | 601 749 | KBCEIIFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 25 | 56 463 | KBCEP2FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 26 | 142 168 | KBCEPRFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 27 | 837 960 | KBCEURFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 28 | 650 551 | KBCFINFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 29 | 103 035 | KBCIMSFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 30 | 5 265 833 | KBCINDFIZ | 97,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 31 | 2 718 905 | KBCISNFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 32 | 289 235 | KBCK50FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 33 | 424 314 | KBCKIVFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 34 | 178 687 | KBCKP1FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 35 | 720 570 | KBCNEUFIZ | 102,60 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 36 | 264 192 | KBCP12FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 37 | 1 157 649 | KBCPLSFIZ | 108,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 38 | 283 073 | KBCPP1FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 39 | 83 351 | KBCPP2FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 40 | 231 696 | KBCQE1FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 41 | 401 291 | KBCRAZFIZ | 103,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 42 | 210 135 | KBCRP1FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 43 | 155 369 | KBCRP2FIZ | 95,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 44 | 26 985 | KBCRYWFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 45 | 52 566 | KBCSSPFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 46 | 36 102 | LMASFIZ | 1 060,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 47 | 57 860 | OPERA3GR | 370,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 48 | 4 183 | OPERATERR | 1 230,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 49 | 1 045 816 | PKOBL1 | 98,78 | 0,36 | 98,78 | 98,78 | 98,78 | 46 | 9 | 0 | ||
| 50 | 31 866 | SECUSIFIZ | 392,02 | 0,26 | 392,02 | 392,02 | 392,02 | 2 | 2 | 0 | ||
| 51 | 69 968 | SRNFIZ | 1 009,20 | 0,02 | 1 009,00 | 1 009,00 | 1 009,20 | 13 | 26 | 0 | ||