| Lp |
Operacje na papierach |
Liczba certyfikatów w obrocie |
Nazwa |
Kurs zamknięcia |
Zmiana (%) |
Kurs otwarcia |
Kurs min. |
Kurs maks. |
Transakcje sesyjne | Transakcje pakietowe | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wolumen |
Wartość obrotu (tys. zł) |
Wolumen |
Wartość obrotu (tys. zł) |
|||||||||
| 1 | 2 163 253 | ARK2FRN15 | 85,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 2 | 3 500 000 | ARKAFRN12 | 109,00 | 0,00 | 109,00 | 109,00 | 109,00 | 19 | 4 | 0 | ||
| 3 | 1 729 202 | ARKASWE17 | 59,44 | 3,36 | 59,44 | 59,44 | 59,44 | 81 | 10 | 0 | ||
| 4 | 162 142 | BPHFIZBI1 | 133,11 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 5 | 298 718 | BPHFIZBI2 | 127,18 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 6 | 354 869 | BPHFIZBI3 | 132,99 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 7 | 635 474 | BPHFIZBI4 | 111,00 | 3,74 | 111,00 | 111,00 | 111,00 | 87 | 19 | 0 | ||
| 8 | 493 906 | BPHFIZBI5 | 109,11 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 9 | 245 461 | BPHFIZBI6 | 95,11 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 10 | 246 648 | BPHFIZDS | 101,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 11 | 366 095 | BPHFIZKK | 120,10 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 12 | 3 408 627 | BPHFIZSN | 69,15 | 0,01 | 69,15 | 69,15 | 69,15 | 40 | 6 | 0 | ||
| 13 | 747 664 | BPHFIZSN2 | 69,32 | - 2,37 | 70,00 | 69,32 | 70,00 | 52 | 7 | 0 | ||
| 14 | 70 147 | INVCEEFIZ | 623,00 | 0,48 | 628,00 | 623,00 | 628,00 | 15 | 19 | 0 | ||
| 15 | 184 543 | INVFIZ | 2 154,51 | - 1,17 | 2 147,01 | 2 147,01 | 2 164,00 | 71 | 307 | 0 | ||
| 16 | 55 625 | INVGLDFIZ | 2 050,00 | - 1,44 | 2 090,00 | 2 050,00 | 2 090,00 | 34 | 140 | 0 | ||
| 17 | 34 337 | INVLBFIZ | 1 000,00 | 3,09 | 990,00 | 988,00 | 1 000,00 | 397 | 791 | 0 | ||
| 18 | 14 314 | INVPRFIZ | 1 000,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 19 | 332 740 | KBCATLFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 20 | 182 212 | KBCBR2FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 21 | 999 807 | KBCBRIFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 22 | 227 320 | KBCDB1FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 23 | 651 769 | KBCDLWFIZ | 112,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 24 | 26 529 | KBCDOLAR | 315,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 25 | 579 734 | KBCEIIFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 26 | 55 337 | KBCEP2FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 27 | 135 858 | KBCEPRFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 28 | 805 251 | KBCEURFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 29 | 620 516 | KBCFINFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 30 | 96 375 | KBCIMSFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 31 | 4 955 266 | KBCINDFIZ | 97,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 32 | 2 626 433 | KBCISNFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 33 | 279 459 | KBCK50FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 34 | 405 756 | KBCKIVFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 35 | 175 828 | KBCKP1FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 36 | 166 655 | KBCLR1FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 37 | 697 449 | KBCNEUFIZ | 102,60 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 38 | 257 867 | KBCP12FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 39 | 8 600 | KBCPJDFIZ | 10 000,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 40 | 1 128 917 | KBCPLSFIZ | 108,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 41 | 228 125 | KBCPP1FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 42 | 75 653 | KBCPP2FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 43 | 221 979 | KBCQE1FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 44 | 391 162 | KBCRAZFIZ | 103,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 45 | 202 568 | KBCRP1FIZ | 90,70 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 46 | 149 865 | KBCRP2FIZ | 95,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 47 | 210 939 | KBCRWDFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 48 | 20 015 | KBCRYWFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 49 | 51 192 | KBCSSPFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 50 | 36 102 | LMASFIZ | 1 090,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 51 | 15 795 | LMBSFIZ | 1 141,42 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 52 | 45 443 | OPERA3GR | 333,00 | 0,91 | 326,00 | 326,00 | 333,00 | 13 | 9 | 0 | ||
| 53 | 4 183 | OPERATERR | 1 207,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 54 | 882 151 | PKOBL1 | 96,90 | 0,00 | 96,90 | 96,90 | 97,50 | 140 | 27 | 0 | ||
| 55 | 31 866 | SECUSIFIZ | 280,00 | - 1,75 | 280,00 | 280,00 | 280,00 | 6 | 3 | 0 | ||
| 56 | 69 968 | SRNFIZ | 931,00 | - 2,00 | 931,00 | 931,00 | 931,00 | 1 | 2 | 0 | ||