| Lp |
Operacje na papierach |
Liczba certyfikatów w obrocie |
Nazwa |
Kurs zamknięcia |
Zmiana (%) |
Kurs otwarcia |
Kurs min. |
Kurs maks. |
Transakcje sesyjne | Transakcje pakietowe | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wolumen |
Wartość obrotu (tys. zł) |
Wolumen |
Wartość obrotu (tys. zł) |
|||||||||
| 1 | 185 798 | INVFIZ | 2 160,01 | 0,23 | 2 154,00 | 2 154,00 | 2 190,00 | 82 | 357 | 0 | ||
| 2 | 3 500 000 | ARKAFRN12 | 113,01 | 0,01 | 113,02 | 113,00 | 113,50 | 422 | 95 | 0 | ||
| 3 | 56 198 | INVGLDFIZ | 1 970,00 | 1,55 | 1 950,00 | 1 940,00 | 1 978,00 | 20 | 78 | 0 | ||
| 4 | 882 151 | PKOBL1 | 96,03 | 0,55 | 96,03 | 96,03 | 96,10 | 160 | 31 | 0 | ||
| 5 | 1 729 202 | ARKASWE17 | 57,99 | 1,74 | 57,00 | 57,00 | 57,99 | 139 | 16 | 0 | ||
| 6 | 45 443 | OPERA3GR | 340,00 | 1,46 | 340,00 | 340,00 | 340,00 | 13 | 9 | 0 | ||
| 7 | 34 337 | INVLBFIZ | 990,00 | - 0,05 | 986,01 | 986,01 | 990,00 | 4 | 8 | 0 | ||
| 8 | 31 866 | SECUSIFIZ | 330,00 | 10,00 | 280,00 | 280,00 | 330,00 | 10 | 6 | 0 | ||
| 9 | 70 147 | INVCEEFIZ | 674,00 | 1,17 | 643,00 | 643,00 | 674,00 | 4 | 5 | 0 | ||
| 10 | 3 408 627 | BPHFIZSN | 73,58 | 0,81 | 73,58 | 73,58 | 73,58 | 1 | 0 | 0 | ||
| 11 | 2 163 253 | ARK2FRN15 | 84,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 12 | 162 142 | BPHFIZBI1 | 133,11 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 13 | 298 718 | BPHFIZBI2 | 127,18 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 14 | 354 869 | BPHFIZBI3 | 132,99 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 15 | 635 474 | BPHFIZBI4 | 108,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 16 | 493 906 | BPHFIZBI5 | 109,11 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 17 | 245 461 | BPHFIZBI6 | 95,11 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 18 | 246 648 | BPHFIZDS | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 19 | 366 095 | BPHFIZKK | 120,10 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 20 | 747 664 | BPHFIZSN2 | 78,78 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 21 | 335 393 | KBCATLFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 22 | 187 789 | KBCBR2FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 23 | 1 006 618 | KBCBRIFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 24 | 227 673 | KBCDB1FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 25 | 653 409 | KBCDLWFIZ | 112,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 26 | 26 529 | KBCDOLAR | 315,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 27 | 581 123 | KBCEIIFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 28 | 55 337 | KBCEP2FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 29 | 136 878 | KBCEPRFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 30 | 810 711 | KBCEURFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 31 | 635 140 | KBCFINFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 32 | 96 375 | KBCIMSFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 33 | 4 998 702 | KBCINDFIZ | 97,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 34 | 2 659 636 | KBCISNFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 35 | 279 559 | KBCK50FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 36 | 408 968 | KBCKIVFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 37 | 177 287 | KBCKP1FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 38 | 166 655 | KBCLR1FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 39 | 698 949 | KBCNEUFIZ | 102,60 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 40 | 258 843 | KBCP12FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 41 | 8 600 | KBCPJDFIZ | 10 000,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 42 | 1 135 324 | KBCPLSFIZ | 108,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 43 | 232 440 | KBCPP1FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 44 | 76 343 | KBCPP2FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 45 | 222 209 | KBCQE1FIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 46 | 394 576 | KBCRAZFIZ | 103,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 47 | 203 497 | KBCRP1FIZ | 90,70 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 48 | 151 505 | KBCRP2FIZ | 95,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 49 | 212 939 | KBCRWDFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 50 | 20 085 | KBCRYWFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 51 | 51 192 | KBCSSPFIZ | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 52 | 36 102 | LMASFIZ | 1 073,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 53 | 15 795 | LMBSFIZ | 1 141,42 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 54 | 4 183 | OPERATERR | 1 270,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||
| 55 | 69 968 | SRNFIZ | 977,59 | 0,00 | --- | --- | --- | 0 | 0 | 0 | ||