| 52 week | Index |
Number of companies |
Closing price |
Opening price |
Low price |
High price |
Turnover value (PLN thous.) |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| max. | min. | current | previous |
change (%) |
YTD (%) |
YTD (in EUR) (%) |
||||||
| Indices | ||||||||||||
| 2 604.76 | 2 099.17 | WIG20 | 20 | 2 460.66 | 2 453.44 | 0.29 | 3.01 | 6.71 | 2 457.99 | 2 452.00 | 2 471.65 | 1 080 846 |
| 2 567.17 | 2 147.39 | mWIG40 | 40 | 2 525.18 | 2 509.60 | 0.62 | 7.63 | 11.49 | 2 517.83 | 2 512.17 | 2 525.18 | 307 038 |
| 12 627.87 | 10 735.91 | sWIG80 | 80 | 11 965.84 | 11 844.62 | 1.02 | 7.89 | 11.76 | 11 875.59 | 11 864.31 | 11 965.84 | 138 736 |
| 44 078.65 | 35 784.36 | WIG | 334 | 42 704.39 | 42 469.64 | 0.55 | 6.80 | 10.63 | 42 566.17 | 42 514.45 | 42 761.90 | 1 743 395 |
| 43 179.92 | 35 189.08 | WIG-PL | 312 | 41 923.10 | 41 696.03 | 0.54 | 6.48 | 10.30 | 41 924.99 | 41 923.10 | 41 978.70 | 1 695 845 |
| 1 910.68 | 1 431.17 | RESPECT | 16 | 1 872.24 | 1 867.49 | 0.25 | 9.53 | 13.46 | 1 876.33 | 1 872.24 | 1 876.33 | 540 297 |
| Strategy indices | ||||||||||||
| 3 251.01 | 2 607.60 | WIG20short | --- | 2 764.02 | 2 771.68 | - 0.28 | - 2.46 | 1.04 | 2 767.04 | 2 751.78 | 2 773.76 | --- |
| 1 435.28 | 980.99 | WIG20lev | --- | 1 238.73 | 1 231.59 | 0.58 | 0.55 | 4.15 | 1 236.05 | 1 230.03 | 1 249.58 | --- |
| Sector sub-indices | ||||||||||||
| 6 642.69 | 4 794.20 | WIG-banking | 11 | 6 022.42 | 5 977.34 | 0.75 | 2.61 | 6.29 | 6 039.97 | 6 022.42 | 6 050.15 | 410 429 |
| 5 978.92 | 4 988.37 | WIG-construction | 31 | 5 715.44 | 5 667.22 | 0.85 | 13.71 | 17.79 | 5 656.13 | 5 656.13 | 5 715.44 | 61 011 |
| 3 893.43 | 3 068.22 | WIG-chemical | 5 | 3 882.24 | 3 851.26 | 0.80 | 21.27 | 25.62 | 3 882.67 | 3 862.75 | 3 882.67 | 28 070 |
| 3 137.83 | 2 466.52 | WIG-developers | 17 | 2 776.31 | 2 754.80 | 0.78 | - 4.17 | - 0.74 | 2 751.62 | 2 751.62 | 2 776.31 | 46 244 |
| 4 048.40 | 3 638.05 | WIG-energy | 6 | 3 988.34 | 3 944.08 | 1.12 | - 0.26 | 3.32 | 3 958.29 | 3 958.29 | 3 988.34 | 179 518 |
| 1 306.74 | 1 139.27 | WIG-IT | 23 | 1 209.18 | 1 219.82 | - 0.87 | - 5.61 | - 2.22 | 1 225.18 | 1 209.18 | 1 225.18 | 64 349 |
| 3 748.67 | 2 767.26 | WIG-media | 13 | 3 625.88 | 3 627.68 | - 0.05 | 20.35 | 24.67 | 3 641.50 | 3 625.42 | 3 641.50 | 29 612 |
| 2 839.09 | 2 079.80 | WIG-oil&gas | 9 | 2 715.12 | 2 733.64 | - 0.68 | 11.48 | 15.48 | 2 731.30 | 2 715.12 | 2 731.30 | 152 147 |
| 4 058.19 | 2 634.22 | WIG-food | 18 | 4 021.30 | 3 997.38 | 0.60 | 31.25 | 35.96 | 4 008.73 | 3 964.06 | 4 021.30 | 24 441 |
| 1 309.92 | 1 057.21 | WIG-telcom | 7 | 1 309.92 | 1 308.61 | 0.10 | 16.05 | 20.21 | 1 318.95 | 1 309.92 | 1 318.95 | 139 043 |