| 52 week | Index |
Number of companies |
Closing price |
Opening price |
Low price |
High price |
Turnover value (PLN thous.) |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| max. | min. | current | previous |
change (%) |
YTD (%) |
YTD (in EUR) (%) |
||||||
| Indices | ||||||||||||
| 2 489.45 | 1 452.81 | WIG20 | 20 | 2 403.05 | 2 412.18 | - 0.38 | 0.60 | 5.95 | 2 408.98 | 2 399.42 | 2 419.09 | 815 895 |
| 2 437.51 | 1 280.14 | mWIG40 | 40 | 2 437.51 | 2 422.79 | 0.61 | 3.89 | 9.42 | 2 427.21 | 2 425.84 | 2 448.50 | 275 768 |
| 11 976.06 | 6 294.99 | sWIG80 | 80 | 11 976.06 | 11 946.14 | 0.25 | 7.98 | 13.73 | 11 975.10 | 11 958.52 | 12 025.15 | 136 624 |
| 41 617.21 | 22 892.30 | WIG | 318 | 41 004.33 | 40 991.00 | 0.03 | 2.55 | 8.00 | 40 973.32 | 40 922.09 | 41 207.01 | 1 371 402 |
| 40 811.71 | 22 698.48 | WIG-PL | 297 | 40 178.99 | 40 199.41 | - 0.05 | 2.05 | 7.48 | 40 342.85 | 40 178.99 | 40 342.85 | 1 340 992 |
| 1 786.86 | 947.61 | RESPECT | 16 | 1 716.32 | 1 720.14 | - 0.22 | 0.41 | 5.75 | 1 720.55 | 1 716.32 | 1 720.55 | 325 340 |
| Strategy indices | ||||||||||||
| 4 873.21 | 2 723.61 | WIG20short | --- | 2 818.99 | 2 807.95 | 0.39 | - 0.52 | 4.77 | 2 812.08 | 2 800.32 | 2 823.00 | --- |
| 1 334.38 | 507.73 | WIG20lev | --- | 1 227.73 | 1 237.19 | - 0.76 | - 0.35 | 4.96 | 1 233.82 | 1 224.00 | 1 244.18 | --- |
| Sector sub-indices | ||||||||||||
| 6 257.90 | 2 771.17 | WIG-banking | 12 | 5 948.55 | 5 952.17 | - 0.06 | 1.35 | 6.75 | 5 987.82 | 5 948.55 | 5 987.82 | 440 967 |
| 5 764.57 | 4 039.31 | WIG-construction | 31 | 5 511.96 | 5 500.39 | 0.21 | 9.66 | 15.50 | 5 508.05 | 5 494.35 | 5 511.96 | 48 043 |
| 3 580.87 | 1 634.09 | WIG-chemical | 5 | 3 580.87 | 3 523.08 | 1.64 | 11.86 | 17.81 | 3 571.24 | 3 566.31 | 3 580.87 | 17 511 |
| 3 137.83 | 1 285.40 | WIG-developers | 17 | 2 694.67 | 2 695.80 | - 0.04 | - 6.99 | - 2.04 | 2 716.84 | 2 694.67 | 2 716.84 | 30 794 |
| 4 048.40 | 3 647.30 | WIG-energy | 4 | 3 992.86 | 3 963.93 | 0.73 | - 0.14 | 5.17 | 4 016.80 | 3 992.86 | 4 016.80 | 78 036 |
| 1 306.74 | 872.89 | WIG-IT | 23 | 1 219.23 | 1 229.27 | - 0.82 | - 4.83 | 0.24 | 1 223.36 | 1 219.19 | 1 223.36 | 23 186 |
| 3 459.11 | 2 030.56 | WIG-media | 13 | 3 428.40 | 3 459.11 | - 0.89 | 13.80 | 19.86 | 3 460.51 | 3 425.36 | 3 460.51 | 28 956 |
| 2 617.57 | 1 614.46 | WIG-oil&gas | 8 | 2 542.47 | 2 536.39 | 0.24 | 4.39 | 9.95 | 2 556.89 | 2 541.52 | 2 556.89 | 299 186 |
| 3 669.64 | 1 331.06 | WIG-food | 18 | 3 669.64 | 3 577.83 | 2.57 | 19.77 | 26.15 | 3 714.63 | 3 669.64 | 3 714.63 | 22 727 |
| 1 268.96 | 1 002.99 | WIG-telcom | 7 | 1 155.43 | 1 164.19 | - 0.75 | 2.36 | 7.81 | 1 159.95 | 1 155.43 | 1 161.27 | 53 167 |