Indices

as of March 11, 2010

<< Back to the list 

52 week Index Number
of
companies
Closing price Opening
price
Low
price
High
price
Turnover
value
(PLN thous.)
max. min. current previous change
(%)
YTD
(%)
YTD
(in EUR)
(%)
Indices
  2 489.45   1 452.81 WIG20 20   2 403.05   2 412.18   - 0.38   0.60   5.95   2 408.98   2 399.42   2 419.09   815 895
  2 437.51   1 280.14 mWIG40 40   2 437.51   2 422.79   0.61   3.89   9.42   2 427.21   2 425.84   2 448.50   275 768
  11 976.06   6 294.99 sWIG80 80   11 976.06   11 946.14   0.25   7.98   13.73   11 975.10   11 958.52   12 025.15   136 624
  41 617.21   22 892.30 WIG 318   41 004.33   40 991.00   0.03   2.55   8.00   40 973.32   40 922.09   41 207.01   1 371 402
  40 811.71   22 698.48 WIG-PL 297   40 178.99   40 199.41   - 0.05   2.05   7.48   40 342.85   40 178.99   40 342.85   1 340 992
  1 786.86   947.61 RESPECT 16   1 716.32   1 720.14   - 0.22   0.41   5.75   1 720.55   1 716.32   1 720.55   325 340
Strategy indices
  4 873.21   2 723.61 WIG20short --- 2 818.99 2 807.95 0.39 - 0.52 4.77   2 812.08   2 800.32   2 823.00   ---
  1 334.38   507.73 WIG20lev --- 1 227.73 1 237.19 - 0.76 - 0.35 4.96   1 233.82   1 224.00   1 244.18   ---
Sector sub-indices
  6 257.90   2 771.17 WIG-banking 12 5 948.55 5 952.17 - 0.06 1.35 6.75   5 987.82   5 948.55   5 987.82   440 967
  5 764.57   4 039.31 WIG-construction 31 5 511.96 5 500.39 0.21 9.66 15.50   5 508.05   5 494.35   5 511.96   48 043
  3 580.87   1 634.09 WIG-chemical 5 3 580.87 3 523.08 1.64 11.86 17.81   3 571.24   3 566.31   3 580.87   17 511
  3 137.83   1 285.40 WIG-developers 17 2 694.67 2 695.80 - 0.04 - 6.99 - 2.04   2 716.84   2 694.67   2 716.84   30 794
  4 048.40   3 647.30 WIG-energy 4 3 992.86 3 963.93 0.73 - 0.14 5.17   4 016.80   3 992.86   4 016.80   78 036
  1 306.74   872.89 WIG-IT 23 1 219.23 1 229.27 - 0.82 - 4.83 0.24   1 223.36   1 219.19   1 223.36   23 186
  3 459.11   2 030.56 WIG-media 13 3 428.40 3 459.11 - 0.89 13.80 19.86   3 460.51   3 425.36   3 460.51   28 956
  2 617.57   1 614.46 WIG-oil&gas 8 2 542.47 2 536.39 0.24 4.39 9.95   2 556.89   2 541.52   2 556.89   299 186
  3 669.64   1 331.06 WIG-food 18 3 669.64 3 577.83 2.57 19.77 26.15   3 714.63   3 669.64   3 714.63   22 727
  1 268.96   1 002.99 WIG-telcom 7 1 155.43 1 164.19 - 0.75 2.36 7.81   1 159.95   1 155.43   1 161.27   53 167