| Lp |
Data wykupu |
Oprocentowanie (%) |
Odsetki skumulowane (zł) |
Cena nominalna (zł) |
Nazwa |
Kurs zamknięcia |
Zmiana (pkt. %) |
Kurs otwarcia (%) |
Kurs min. (%) |
Kurs maks. (%) |
Transakcje sesyjne | Transakcje pakietowe | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wolumen |
Wartość obrotu (tys. zł) |
Wolumen |
Wartość obrotu (tys. zł) |
|||||||||||
| 1 | 24-10-13 | 5.000 | 19,45 | 1 000,00 | DS1013 | 99,20 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 2 | 24-10-15 | 6.250 | 24,32 | 1 000,00 | DS1015 | 104,20 | 0,00 | 104,20 | 104,20 | 104,20 | 34 | 73 | 0 | 0 |
| 3 | 25-10-17 | 5.250 | 20,28 | 1 000,00 | DS1017 | 97,70 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 4 | 25-10-19 | 5.500 | 21,25 | 1 000,00 | DS1019 | 97,50 | 0,00 | 97,50 | 97,50 | 97,50 | 10 | 20 | 0 | 0 |
| 5 | 24-11-10 | 6.000 | 18,25 | 1 000,00 | DS1110 | 101,40 | - 0,20 | 101,40 | 101,40 | 101,40 | 1 | 2 | 0 | 0 |
| 6 | 18-08-11 | c | 26,63 | 1 000,00 | DZ0811 | 100,10 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 7 | 24-11-11 | c | 13,23 | 1 000,00 | DZ1111 | 100,00 | 0,05 | 99,55 | 99,50 | 100,30 | 44 | 89 | 0 | 0 |
| 8 | 05-05-26 | 0,00 | 10 000,00 | EIB0526 | 34,80 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | |
| 9 | 15-06-17 | 0,00 | 100 000,00 | EIB0617 | 35,71 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | |
| 10 | 15-12-11 | 0,00 | 10 000,00 | EIB1211 | 45,87 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | |
| 11 | 05-04-11 | 7.00+z | 23,71 | 1 000,00 | ELC0311 | 100,30 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 12 | 04-10-11 | 7.00+z | 24,94 | 1 000,00 | ELC0911 | 100,40 | 0,90 | 100,40 | 100,40 | 100,40 | 10 | 21 | 0 | 0 |
| 13 | 24-10-18 | 6.250 | 24,32 | 1 000,00 | IDS1018 | 101,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 14 | 24-10-14 | 5.750 | 22,37 | 1 000,00 | IPS1014 | 101,30 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 15 | 24-08-16 | 19,25 | 1 153,78 | IZ0816 | 98,21 | 0,00 | 99,00 | 98,21 | 99,00 | 2 636 | 6 123 | 0 | 0 | |
| 16 | 25-08-23 | 15,88 | 1 043,47 | IZ0823 | 96,76 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | |
| 17 | 25-01-12 | 0,00 | 1 000,00 | OK0112 | 91,93 | 0,05 | 91,80 | 91,80 | 91,93 | 32 | 59 | 0 | 0 | |
| 18 | 25-07-10 | 0,00 | 1 000,00 | OK0710 | 98,70 | - 0,15 | 98,60 | 98,60 | 98,70 | 148 | 292 | 0 | 0 | |
| 19 | 25-07-11 | 0,00 | 1 000,00 | OK0711 | 94,36 | 0,05 | 94,30 | 94,30 | 94,36 | 600 | 1 132 | 0 | 0 | |
| 20 | 25-07-12 | 0,00 | 1 000,00 | OK0712 | 89,42 | 0,17 | 89,44 | 89,42 | 89,44 | 34 | 61 | 0 | 0 | |
| 21 | 24-03-10 | 5.750 | 56,08 | 1 000,00 | PS0310 | 100,28 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 22 | 25-04-12 | 4.750 | 42,16 | 1 000,00 | PS0412 | 100,14 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 23 | 25-04-13 | 5.250 | 46,60 | 1 000,00 | PS0413 | 100,90 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 24 | 25-04-14 | 5.750 | 51,04 | 1 000,00 | PS0414 | 102,20 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 25 | 25-04-15 | 5.500 | 48,82 | 1 000,00 | PS0415 | 100,70 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 26 | 24-05-11 | 4.250 | 34,35 | 1 000,00 | PS0511 | 100,05 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 27 | 28-09-11 | 2.00+k | 29,14 | 1 000,00 | RAD0911 | 101,80 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 28 | 28-09-12 | 2.00+k | 29,14 | 1 000,00 | RAD0912 | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 29 | 01-06-10 | 5.000 | 3,93 | 100,00 | SP0610 | 100,00 | - 0,19 | 100,00 | 100,00 | 100,00 | 50 | 10 | 0 | 0 |
| 30 | 01-09-10 | 4.400 | 2,35 | 100,00 | SP0910 | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 31 | 01-12-10 | 4.500 | 1,28 | 100,00 | SP1210 | 99,50 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 32 | 01-02-11 | 0.93*w | 0,47 | 100,00 | TZ0211 | 99,76 | 0,31 | 99,46 | 99,46 | 99,76 | 1 096 | 219 | 0 | 0 |
| 33 | 31-01-12 | 0.93*w | 0,47 | 100,00 | TZ0212 | 99,74 | - 0,46 | 99,90 | 99,74 | 99,90 | 35 | 7 | 0 | 0 |
| 34 | 01-02-13 | 0.95*w | 0,48 | 100,00 | TZ0213 | 99,65 | - 0,50 | 99,65 | 99,65 | 99,65 | 61 | 12 | 0 | 0 |
| 35 | 02-05-10 | 0.93*w | 1,48 | 100,00 | TZ0510 | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 36 | 02-05-11 | 0.93*w | 1,48 | 100,00 | TZ0511 | 99,34 | 0,14 | 99,45 | 99,34 | 99,45 | 172 | 35 | 0 | 0 |
| 37 | 02-05-12 | 0.99*w | 1,57 | 100,00 | TZ0512 | 99,99 | - 0,21 | 99,03 | 99,03 | 99,99 | 146 | 30 | 0 | 0 |
| 38 | 01-08-10 | 0.93*w | 0,47 | 100,00 | TZ0810 | 99,74 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 39 | 01-08-11 | 0.93*w | 0,47 | 100,00 | TZ0811 | 99,41 | 0,05 | 99,39 | 99,37 | 99,41 | 1 196 | 239 | 0 | 0 |
| 40 | 01-08-12 | 0.95*w | 0,48 | 100,00 | TZ0812 | 99,99 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 41 | 02-11-10 | 0.93*w | 1,48 | 100,00 | TZ1110 | 99,71 | 0,02 | 99,71 | 99,71 | 99,71 | 384 | 78 | 0 | 0 |
| 42 | 02-11-11 | 0.93*w | 1,48 | 100,00 | TZ1111 | 99,60 | 0,23 | 99,41 | 99,41 | 99,60 | 95 | 19 | 0 | 0 |
| 43 | 02-11-12 | 0.95*w | 1,51 | 100,00 | TZ1112 | 100,20 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 44 | 23-09-22 | 6.450 | 4,59 | 1 000,00 | WAW0922 | 97,50 | - 0,06 | 97,56 | 97,50 | 97,56 | 334 | 655 | 0 | 0 |
| 45 | 25-10-19 | 6.700 | 25,77 | 1 000,00 | WAW1019 | 101,20 | 0,70 | 101,20 | 101,20 | 101,20 | 75 | 156 | 0 | 0 |
| 46 | 25-04-29 | 5.750 | 51,04 | 1 000,00 | WS0429 | 96,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 47 | 25-04-37 | 5.000 | 44,38 | 1 000,00 | WS0437 | 87,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 48 | 23-09-22 | 5.750 | 27,25 | 1 000,00 | WS0922 | 98,50 | 0,50 | 98,50 | 98,50 | 98,50 | 10 | 20 | 0 | 0 |
| 49 | 25-01-18 | j | 5,90 | 1 000,00 | WZ0118 | 97,25 | 0,00 | 97,25 | 97,25 | 97,25 | 38 | 74 | 0 | 0 |
| 50 | 24-09-11 | g | 20,45 | 1 000,00 | WZ0911 | 100,01 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |