| Lp |
Data wykupu |
Oprocentowanie (%) |
Odsetki skumulowane (zł) |
Cena nominalna (zł) |
Nazwa |
Kurs zamknięcia |
Zmiana (pkt. %) |
Kurs otwarcia (%) |
Kurs min. (%) |
Kurs maks. (%) |
Transakcje sesyjne | Transakcje pakietowe | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wolumen |
Wartość obrotu (tys. zł) |
Wolumen |
Wartość obrotu (tys. zł) |
|||||||||||
| 1 | 25-07-12 | 0,00 | 1 000,00 | OK0712 | 91,76 | 0,04 | 91,70 | 91,70 | 91,80 | 4 935 | 9 056 | 0 | 0 | |
| 2 | 25-10-12 | 0,00 | 1 000,00 | OK1012 | 90,60 | 0,00 | 90,60 | 90,50 | 90,60 | 2 729 | 4 944 | 0 | 0 | |
| 3 | 25-01-12 | 0,00 | 1 000,00 | OK0112 | 93,95 | - 0,09 | 94,04 | 93,95 | 94,04 | 1 218 | 2 290 | 0 | 0 | |
| 4 | 25-01-18 | j | 0,87 | 1 000,00 | WZ0118 | 98,80 | 0,00 | 98,81 | 98,80 | 98,81 | 601 | 1 189 | 0 | 0 |
| 5 | 01-08-11 | 0.93*w | 0,01 | 100,00 | TZ0811 | 99,71 | 0,10 | 100,00 | 99,71 | 100,01 | 1 427 | 285 | 0 | 0 |
| 6 | 25-07-11 | 0,00 | 1 000,00 | OK0711 | 96,45 | - 0,05 | 96,60 | 96,45 | 96,60 | 83 | 160 | 0 | 0 | |
| 7 | 25-10-17 | 5.250 | 40,42 | 1 000,00 | DS1017 | 98,16 | - 0,14 | 98,17 | 98,16 | 98,17 | 70 | 143 | 0 | 0 |
| 8 | 02-05-11 | 0.93*w | 0,94 | 100,00 | TZ0511 | 99,88 | - 0,01 | 99,89 | 99,88 | 99,94 | 667 | 135 | 0 | 0 |
| 9 | 24-10-14 | 5.750 | 44,42 | 1 000,00 | IPS1014 | 101,19 | 0,00 | 101,50 | 101,19 | 101,50 | 63 | 133 | 0 | 0 |
| 10 | 24-09-11 | g | 15,18 | 1 000,00 | WZ0911 | 100,01 | - 0,10 | 100,02 | 100,01 | 100,02 | 60 | 122 | 0 | 0 |
| 11 | 02-11-12 | 0.95*w | 0,96 | 100,00 | TZ1112 | 99,51 | - 0,99 | 100,45 | 99,51 | 100,45 | 589 | 119 | 0 | 0 |
| 12 | 25-10-19 | 5.500 | 42,34 | 1 000,00 | DS1019 | 98,45 | - 0,75 | 98,45 | 98,45 | 98,45 | 45 | 92 | 0 | 0 |
| 13 | 01-02-13 | 0.95*w | 0,01 | 100,00 | TZ0213 | 100,50 | 0,00 | 100,50 | 100,50 | 100,50 | 250 | 50 | 0 | 0 |
| 14 | 02-11-10 | 0.93*w | 0,94 | 100,00 | TZ1110 | 99,89 | 0,42 | 99,99 | 99,89 | 100,00 | 149 | 30 | 0 | 0 |
| 15 | 23-09-22 | 5.750 | 49,31 | 1 000,00 | WS0922 | 98,50 | 0,00 | 98,50 | 98,50 | 98,50 | 10 | 21 | 0 | 0 |
| 16 | 24-10-15 | 6.250 | 48,29 | 1 000,00 | DS1015 | 103,80 | - 0,70 | 103,80 | 103,80 | 103,80 | 7 | 15 | 0 | 0 |
| 17 | 24-08-16 | 33,01 | 1 171,00 | IZ0816 | 97,60 | - 0,60 | 97,60 | 97,60 | 97,60 | 6 | 14 | 0 | 0 | |
| 18 | 25-04-29 | 5.750 | 15,60 | 1 000,00 | WS0429 | 98,89 | - 0,11 | 98,89 | 98,89 | 98,89 | 6 | 12 | 0 | 0 |
| 19 | 02-11-11 | 0.93*w | 0,94 | 100,00 | TZ1111 | 99,98 | 0,27 | 99,98 | 99,88 | 99,98 | 48 | 10 | 0 | 0 |
| 20 | 02-05-13 | 0.95*w | 0,96 | 100,00 | TZ0513 | 99,91 | 0,01 | 99,91 | 99,91 | 99,91 | 45 | 9 | 0 | 0 |
| 21 | 01-12-10 | 4.500 | 3,01 | 100,00 | SP1210 | 99,76 | 0,02 | 99,76 | 99,76 | 99,76 | 20 | 4 | 0 | 0 |
| 22 | 02-05-12 | 0.99*w | 1,00 | 100,00 | TZ0512 | 99,90 | 0,57 | 99,90 | 99,90 | 99,90 | 13 | 3 | 0 | 0 |
| 23 | 24-10-13 | 5.000 | 38,63 | 1 000,00 | DS1013 | 100,29 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 24 | 25-10-20 | 5.250 | 40,42 | 1 000,00 | DS1020 | 96,40 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 25 | 24-11-10 | 6.000 | 41,26 | 1 000,00 | DS1110 | 100,60 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 26 | 18-08-11 | c | 44,46 | 1 000,00 | DZ0811 | 99,86 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 27 | 24-11-11 | c | 29,91 | 1 000,00 | DZ1111 | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 28 | 05-05-26 | 0,00 | 10 000,00 | EIB0526 | 34,80 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | |
| 29 | 15-06-17 | 0,00 | 100 000,00 | EIB0617 | 35,71 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | |
| 30 | 15-12-11 | 0,00 | 10 000,00 | EIB1211 | 45,87 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | |
| 31 | 05-04-11 | 7.00+z | 10,40 | 1 000,00 | ELC0311 | 103,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 32 | 04-10-11 | 7.00+z | 11,60 | 1 000,00 | ELC0911 | 103,50 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 33 | 24-10-18 | 6.250 | 48,29 | 1 000,00 | IDS1018 | 102,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 34 | 26-08-23 | 27,29 | 1 059,04 | IZ0823 | 96,76 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | |
| 35 | 25-04-12 | 4.750 | 12,88 | 1 000,00 | PS0412 | 100,50 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 36 | 25-04-13 | 5.250 | 14,24 | 1 000,00 | PS0413 | 102,90 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 37 | 25-04-14 | 5.750 | 15,60 | 1 000,00 | PS0414 | 102,50 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 38 | 25-04-15 | 5.500 | 14,92 | 1 000,00 | PS0415 | 100,75 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 39 | 24-05-11 | 4.250 | 8,15 | 1 000,00 | PS0511 | 100,20 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 40 | 28-09-11 | 2.00+k | 21,64 | 1 000,00 | RAD0911 | 101,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 41 | 28-09-12 | 2.00+k | 21,64 | 1 000,00 | RAD0912 | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 42 | 01-09-10 | 4.400 | 4,04 | 100,00 | SP0910 | 99,80 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 43 | 01-02-11 | 0.93*w | 0,01 | 100,00 | TZ0211 | 99,76 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 44 | 31-01-12 | 0.93*w | 0,01 | 100,00 | TZ0212 | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 45 | 01-08-12 | 0.95*w | 0,01 | 100,00 | TZ0812 | 100,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 46 | 23-09-22 | 6.450 | 29,33 | 1 000,00 | WAW0922 | 100,90 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 47 | 25-10-17 | 5.350 | 12,90 | 1 000,00 | WAW1017 | 97,20 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 48 | 25-10-19 | 6.700 | 51,54 | 1 000,00 | WAW1019 | 103,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 49 | 25-04-37 | 5.000 | 13,56 | 1 000,00 | WS0437 | 89,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |
| 50 | 25-01-21 | j | 0,87 | 1 000,00 | WZ0121 | 98,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 |