| Lp |
Dzień wygaśnięcia |
Mnożnik | Typ |
Kurs wykonania |
Nazwa |
Kurs odniesienia na następną sesję |
Kurs zamknięcia |
Zmiana (%) |
Kurs otwarcia |
Kurs min. |
Kurs maks. |
Transakcje sesyjne | Transakcje pakietowe |
Liczba transakcji |
Otwarte pozycje | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wolumen |
Wartość obrotu (tys. zł) |
Wolumen |
Wartość obrotu (tys. zł) |
liczba |
wartość (mln zł) |
|||||||||||||
| Opcje na indeks WIG20 | ||||||||||||||||||
| 1 | 19-03-10 | 10 | K | 1 100 | OW20C0110 | 1 313,05 | 1 294,85 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 1 | 0,02 |
| 2 | 19-03-10 | 10 | K | 1 200 | OW20C0120 | 1 213,15 | 1 194,95 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 3 | 19-03-10 | 10 | K | 1 300 | OW20C0130 | 1 113,20 | 1 095,05 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 4 | 19-03-10 | 10 | K | 1 400 | OW20C0140 | 1 013,30 | 995,15 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 1 | 0,02 |
| 5 | 19-03-10 | 10 | K | 1 500 | OW20C0150 | 913,45 | 895,35 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 6 | 19-03-10 | 10 | K | 1 600 | OW20C0160 | 813,55 | 795,80 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 7 | 19-03-10 | 10 | K | 1 700 | OW20C0170 | 713,70 | 695,80 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 1 | 0,02 |
| 8 | 19-03-10 | 10 | K | 1 800 | OW20C0180 | 613,95 | 595,75 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 9 | 19-03-10 | 10 | K | 1 900 | OW20C0190 | 514,25 | 495,90 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 15 | 0,36 |
| 10 | 19-03-10 | 10 | K | 2 000 | OW20C0200 | 414,10 | 396,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 64 | 1,54 |
| 11 | 19-03-10 | 10 | K | 2 100 | OW20C0210 | 314,25 | 320,00 | 7,94 | 315,00 | 315,00 | 320,00 | 3 | 19 | 0 | 0 | 2 | 166 | 4,00 |
| 12 | 19-03-10 | 10 | K | 2 200 | OW20C0220 | 214,90 | 214,00 | 8,35 | 218,00 | 214,00 | 227,95 | 7 | 31 | 0 | 0 | 5 | 1 033 | 24,92 |
| 13 | 19-03-10 | 10 | K | 2 300 | OW20C0230 | 119,60 | 123,00 | 15,71 | 101,00 | 99,85 | 133,25 | 91 | 225 | 0 | 0 | 41 | 1 711 | 41,27 |
| 14 | 19-03-10 | 10 | K | 2 400 | OW20C0240 | 42,36 | 41,00 | 12,73 | 32,00 | 28,00 | 52,00 | 299 | 248 | 0 | 0 | 92 | 2 978 | 71,83 |
| 15 | 19-03-10 | 10 | K | 2 500 | OW20C0250 | 7,43 | 7,11 | 12,15 | 6,00 | 5,80 | 9,00 | 344 | 55 | 0 | 0 | 89 | 3 245 | 78,28 |
| 16 | 19-03-10 | 10 | K | 2 600 | OW20C0260 | 0,57 | 0,90 | 13,92 | 0,90 | 0,88 | 0,99 | 162 | 3 | 0 | 0 | 20 | 3 015 | 72,73 |
| 17 | 19-03-10 | 10 | K | 2 700 | OW20C0270 | 0,33 | 0,30 | - 30,23 | 0,39 | 0,30 | 0,44 | 107 | 1 | 0 | 0 | 8 | 2 294 | 55,34 |
| 18 | 19-03-10 | 10 | K | 2 800 | OW20C0280 | 0,10 | 0,31 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 3 480 | 83,94 |
| 19 | 18-06-10 | 10 | K | 1 400 | OW20F0140 | 985,75 | 967,50 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 50 | 1,21 |
| 20 | 18-06-10 | 10 | K | 1 500 | OW20F0150 | 886,80 | 868,95 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 15 | 0,36 |
| 21 | 18-06-10 | 10 | K | 1 600 | OW20F0160 | 788,70 | 770,60 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 5 | 0,12 |
| 22 | 18-06-10 | 10 | K | 1 700 | OW20F0170 | 691,45 | 673,40 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 5 | 0,12 |
| 23 | 18-06-10 | 10 | K | 1 800 | OW20F0180 | 594,50 | 576,65 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 24 | 18-06-10 | 10 | K | 1 900 | OW20F0190 | 500,00 | 483,45 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 1 | 0,02 |
| 25 | 18-06-10 | 10 | K | 2 000 | OW20F0200 | 409,10 | 394,40 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 5 | 0,12 |
| 26 | 18-06-10 | 10 | K | 2 100 | OW20F0210 | 324,05 | 307,80 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 158 | 3,81 |
| 27 | 18-06-10 | 10 | K | 2 200 | OW20F0220 | 244,25 | 232,85 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 407 | 9,82 |
| 28 | 18-06-10 | 10 | K | 2 300 | OW20F0230 | 174,65 | 192,60 | 31,02 | 174,00 | 170,00 | 208,00 | 29 | 108 | 0 | 0 | 10 | 303 | 7,31 |
| 29 | 18-06-10 | 10 | K | 2 400 | OW20F0240 | 126,40 | 140,00 | 18,29 | 140,00 | 140,00 | 140,00 | 2 | 6 | 0 | 0 | 2 | 339 | 8,18 |
| 30 | 18-06-10 | 10 | K | 2 500 | OW20F0250 | 84,75 | 89,00 | 10,56 | 83,00 | 83,00 | 91,10 | 38 | 67 | 0 | 0 | 18 | 1 241 | 29,94 |
| 31 | 18-06-10 | 10 | K | 2 600 | OW20F0260 | 54,80 | 54,85 | 14,82 | 49,00 | 49,00 | 56,80 | 21 | 23 | 0 | 0 | 9 | 692 | 16,69 |
| 32 | 18-06-10 | 10 | K | 2 700 | OW20F0270 | 31,61 | 31,00 | 52,41 | 29,00 | 29,00 | 32,50 | 25 | 16 | 500 | 326 | 16 | 1 940 | 46,80 |
| 33 | 18-06-10 | 10 | K | 2 800 | OW20F0280 | 16,54 | 18,00 | 30,15 | 14,00 | 14,00 | 18,45 | 58 | 20 | 0 | 0 | 25 | 2 783 | 67,13 |
| 34 | 17-09-10 | 10 | K | 1 700 | OW20I0170 | 688,30 | 668,20 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 35 | 17-09-10 | 10 | K | 1 800 | OW20I0180 | 595,50 | 582,50 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 36 | 17-09-10 | 10 | K | 1 900 | OW20I0190 | 507,60 | 502,15 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 37 | 17-09-10 | 10 | K | 2 000 | OW20I0200 | 424,55 | 428,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 38 | 17-09-10 | 10 | K | 2 100 | OW20I0210 | 348,00 | 360,75 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 39 | 17-09-10 | 10 | K | 2 200 | OW20I0220 | 274,60 | 300,80 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 40 | 17-09-10 | 10 | K | 2 300 | OW20I0230 | 210,20 | 248,25 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 41 | 17-09-10 | 10 | K | 2 400 | OW20I0240 | 167,60 | 202,85 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 42 | 17-09-10 | 10 | K | 2 500 | OW20I0250 | 126,15 | 164,10 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 43 | 17-09-10 | 10 | K | 2 600 | OW20I0260 | 93,70 | 131,65 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 44 | 17-09-10 | 10 | K | 2 700 | OW20I0270 | 64,40 | 104,80 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 45 | 17-09-10 | 10 | K | 2 800 | OW20I0280 | 41,94 | 82,75 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 46 | 17-12-10 | 10 | K | 1 800 | OW20L0180 | 623,45 | 605,60 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 47 | 17-12-10 | 10 | K | 1 900 | OW20L0190 | 539,30 | 524,95 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 48 | 17-12-10 | 10 | K | 2 000 | OW20L0200 | 460,05 | 448,75 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 49 | 17-12-10 | 10 | K | 2 100 | OW20L0210 | 387,10 | 370,60 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 50 | 17-12-10 | 10 | K | 2 200 | OW20L0220 | 315,55 | 306,45 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 51 | 17-12-10 | 10 | K | 2 300 | OW20L0230 | 252,00 | 213,35 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 52 | 17-12-10 | 10 | K | 2 400 | OW20L0240 | 211,25 | 202,85 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 53 | 17-12-10 | 10 | K | 2 500 | OW20L0250 | 168,55 | 164,30 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 54 | 17-12-10 | 10 | K | 2 600 | OW20L0260 | 133,65 | 122,25 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 55 | 17-12-10 | 10 | K | 2 700 | OW20L0270 | 99,65 | 75,05 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 56 | 17-12-10 | 10 | K | 2 800 | OW20L0280 | 71,60 | 64,55 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 57 | 19-03-10 | 10 | S | 1 100 | OW20O0110 | 0,01 | 0,01 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 7 | 0,17 |
| 58 | 19-03-10 | 10 | S | 1 200 | OW20O0120 | 0,01 | 0,01 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 6 | 0,14 |
| 59 | 19-03-10 | 10 | S | 1 300 | OW20O0130 | 0,01 | 0,01 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 19 | 0,46 |
| 60 | 19-03-10 | 10 | S | 1 400 | OW20O0140 | 0,01 | 0,02 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 167 | 4,03 |
| 61 | 19-03-10 | 10 | S | 1 500 | OW20O0150 | 0,05 | 0,12 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 657 | 15,85 |
| 62 | 19-03-10 | 10 | S | 1 600 | OW20O0160 | 0,09 | 0,50 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 431 | 10,40 |
| 63 | 19-03-10 | 10 | S | 1 700 | OW20O0170 | 0,17 | 0,40 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 1 855 | 44,75 |
| 64 | 19-03-10 | 10 | S | 1 800 | OW20O0180 | 0,31 | 0,20 | - 25,93 | 0,20 | 0,20 | 0,20 | 30 | 0 | 0 | 0 | 5 | 3 104 | 74,87 |
| 65 | 19-03-10 | 10 | S | 1 900 | OW20O0190 | 0,56 | 0,32 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 4 273 | 103,07 |
| 66 | 19-03-10 | 10 | S | 2 000 | OW20O0200 | 0,33 | 0,21 | - 40,00 | 0,55 | 0,21 | 0,55 | 7 | 0 | 0 | 0 | 3 | 3 812 | 91,95 |
| 67 | 19-03-10 | 10 | S | 2 100 | OW20O0210 | 0,38 | 0,02 | - 97,06 | 0,55 | 0,01 | 0,75 | 276 | 3 | 0 | 0 | 16 | 4 460 | 107,58 |
| 68 | 19-03-10 | 10 | S | 2 200 | OW20O0220 | 1,63 | 0,95 | - 41,72 | 1,50 | 0,85 | 1,50 | 375 | 8 | 0 | 0 | 47 | 3 034 | 73,19 |
| 69 | 19-03-10 | 10 | S | 2 300 | OW20O0230 | 5,57 | 4,62 | - 55,41 | 10,80 | 4,26 | 10,80 | 1 066 | 131 | 0 | 0 | 223 | 3 654 | 88,14 |
| 70 | 19-03-10 | 10 | S | 2 400 | OW20O0240 | 28,25 | 23,00 | - 42,98 | 40,00 | 21,50 | 44,00 | 550 | 313 | 0 | 0 | 158 | 1 448 | 34,93 |
| 71 | 19-03-10 | 10 | S | 2 500 | OW20O0250 | 93,25 | 91,00 | - 17,46 | 97,00 | 78,95 | 97,00 | 128 | 226 | 0 | 0 | 40 | 394 | 9,50 |
| 72 | 19-03-10 | 10 | S | 2 600 | OW20O0260 | 186,30 | 186,00 | - 9,09 | 216,00 | 176,00 | 216,00 | 40 | 148 | 0 | 0 | 7 | 257 | 6,20 |
| 73 | 19-03-10 | 10 | S | 2 700 | OW20O0270 | 286,00 | 304,15 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 19 | 0,46 |
| 74 | 19-03-10 | 10 | S | 2 800 | OW20O0280 | 385,70 | 390,00 | - 3,44 | 398,00 | 390,00 | 398,00 | 3 | 24 | 0 | 0 | 3 | 20 | 0,48 |
| 75 | 18-06-10 | 10 | S | 1 400 | OW20R0140 | 1,33 | 1,21 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 254 | 6,13 |
| 76 | 18-06-10 | 10 | S | 1 500 | OW20R0150 | 1,29 | 1,05 | - 33,96 | 1,05 | 1,05 | 1,05 | 51 | 1 | 0 | 0 | 3 | 253 | 6,10 |
| 77 | 18-06-10 | 10 | S | 1 600 | OW20R0160 | 2,11 | 2,30 | 9,52 | 2,05 | 2,00 | 2,30 | 176 | 8 | 0 | 0 | 18 | 962 | 23,21 |
| 78 | 18-06-10 | 10 | S | 1 700 | OW20R0170 | 3,75 | 3,40 | - 10,99 | 3,49 | 3,40 | 3,49 | 7 | 0 | 0 | 0 | 3 | 1 092 | 26,34 |
| 79 | 18-06-10 | 10 | S | 1 800 | OW20R0180 | 5,69 | 6,05 | 1,68 | 6,05 | 6,05 | 6,06 | 19 | 2 | 0 | 0 | 7 | 2 041 | 49,23 |
| 80 | 18-06-10 | 10 | S | 1 900 | OW20R0190 | 10,12 | 10,99 | - 5,75 | 10,40 | 10,10 | 11,00 | 21 | 4 | 0 | 0 | 15 | 1 244 | 30,01 |
| 81 | 18-06-10 | 10 | S | 2 000 | OW20R0200 | 18,13 | 17,50 | - 18,49 | 19,10 | 17,50 | 19,10 | 5 | 2 | 0 | 0 | 5 | 2 941 | 70,94 |
| 82 | 18-06-10 | 10 | S | 2 100 | OW20R0210 | 31,98 | 31,00 | - 8,26 | 31,00 | 29,00 | 31,00 | 37 | 22 | 0 | 0 | 17 | 3 207 | 77,36 |
| 83 | 18-06-10 | 10 | S | 2 200 | OW20R0220 | 51,05 | 49,00 | - 15,08 | 58,00 | 48,00 | 59,00 | 25 | 25 | 0 | 0 | 14 | 1 352 | 32,61 |
| 84 | 18-06-10 | 10 | S | 2 300 | OW20R0230 | 80,40 | 81,00 | 14,49 | 90,00 | 79,40 | 90,00 | 5 | 8 | 0 | 0 | 5 | 818 | 19,73 |
| 85 | 18-06-10 | 10 | S | 2 400 | OW20R0240 | 131,05 | 125,00 | - 11,35 | 138,00 | 120,00 | 141,00 | 18 | 50 | 0 | 0 | 6 | 344 | 8,30 |
| 86 | 18-06-10 | 10 | S | 2 500 | OW20R0250 | 188,30 | 202,05 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 332 | 8,01 |
| 87 | 18-06-10 | 10 | S | 2 600 | OW20R0260 | 257,25 | 228,00 | - 14,99 | 244,80 | 228,00 | 244,80 | 15 | 71 | 0 | 0 | 4 | 48 | 1,16 |
| 88 | 18-06-10 | 10 | S | 2 700 | OW20R0270 | 332,95 | 310,00 | - 8,74 | 310,00 | 310,00 | 310,00 | 1 | 6 | 0 | 0 | 1 | 31 | 0,75 |
| 89 | 18-06-10 | 10 | S | 2 800 | OW20R0280 | 416,80 | 410,00 | - 5,10 | 410,00 | 410,00 | 410,00 | 1 | 8 | 0 | 0 | 1 | 18 | 0,43 |
| 90 | 17-09-10 | 10 | S | 1 700 | OW20U0170 | 19,06 | 16,99 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 91 | 17-09-10 | 10 | S | 1 800 | OW20U0180 | 24,15 | 29,14 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 92 | 17-09-10 | 10 | S | 1 900 | OW20U0190 | 34,13 | 46,64 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 93 | 17-09-10 | 10 | S | 2 000 | OW20U0200 | 48,95 | 70,35 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 94 | 17-09-10 | 10 | S | 2 100 | OW20U0210 | 70,25 | 100,95 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 95 | 17-09-10 | 10 | S | 2 200 | OW20U0220 | 94,80 | 138,85 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 96 | 17-09-10 | 10 | S | 2 300 | OW20U0230 | 128,25 | 184,20 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 1 | 0,02 |
| 97 | 17-09-10 | 10 | S | 2 400 | OW20U0240 | 183,55 | 236,65 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 98 | 17-09-10 | 10 | S | 2 500 | OW20U0250 | 239,95 | 295,75 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 99 | 17-09-10 | 10 | S | 2 600 | OW20U0260 | 305,35 | 361,20 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 100 | 17-09-10 | 10 | S | 2 700 | OW20U0270 | 373,95 | 432,15 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 101 | 17-09-10 | 10 | S | 2 800 | OW20U0280 | 449,35 | 508,00 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 102 | 17-12-10 | 10 | S | 1 800 | OW20X0180 | 42,91 | 43,02 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 103 | 17-12-10 | 10 | S | 1 900 | OW20X0190 | 55,55 | 59,15 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 104 | 17-12-10 | 10 | S | 2 000 | OW20X0200 | 73,15 | 79,80 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 105 | 17-12-10 | 10 | S | 2 100 | OW20X0210 | 97,05 | 98,40 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 106 | 17-12-10 | 10 | S | 2 200 | OW20X0220 | 122,30 | 131,05 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 107 | 17-12-10 | 10 | S | 2 300 | OW20X0230 | 155,55 | 134,75 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 108 | 17-12-10 | 10 | S | 2 400 | OW20X0240 | 211,65 | 221,05 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 109 | 17-12-10 | 10 | S | 2 500 | OW20X0250 | 265,75 | 279,30 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 110 | 17-12-10 | 10 | S | 2 600 | OW20X0260 | 327,65 | 334,05 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 111 | 17-12-10 | 10 | S | 2 700 | OW20X0270 | 390,50 | 383,65 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |
| 112 | 17-12-10 | 10 | S | 2 800 | OW20X0280 | 459,25 | 469,95 | 0,00 | --- | --- | --- | 0 | 0 | 0 | 0 | 0 | 0 | 0,00 |