| No |
Security name |
Price (PLN) |
Volume |
Turnover value (PLN thous.) |
|---|---|---|---|---|
| 1 | ASSECOPOL | 54.80 | 4 563 | 500 |
| 2 | BORYSZEW | 2.98 | 220 000 | 1 311 |
| 3 | BORYSZEW | 2.07 | 1 000 000 | 4 140 |
| 4 | BORYSZEW | 2.07 | 6 000 000 | 24 840 |
| 5 | BRE | 260.00 | 3 200 | 1 664 |
| 6 | BZWBK | 190.80 | 6 780 | 2 587 |
| 7 | IMPEXMET | 4.17 | 140 000 | 1 168 |
| 8 | IMPEXMET | 4.15 | 2 270 000 | 18 841 |
| 9 | KGHM | 105.10 | 2 379 | 500 |
| 10 | KGHM | 106.20 | 3 500 | 743 |
| 11 | MERCOR | 18.20 | 10 700 | 389 |
| 12 | MERCOR | 18.20 | 12 500 | 455 |
| 13 | MERCOR | 18.20 | 19 100 | 695 |
| 14 | MERCOR | 18.20 | 181 000 | 6 588 |
| 15 | MERCOR | 18.20 | 10 700 | 389 |
| 16 | PKOBP | 40.15 | 30 820 | 2 475 |
| 17 | PZU | 382.80 | 4 746 | 3 634 |
| 18 | TAURONPE | 5.07 | 19 724 | 200 |
| 19 | TPSA | 15.73 | 50 000 | 1 573 |