Wskaźniki rynkowe

stan na 11 marca 2010

<<Powrót do spisu 

Lp Kod Segment Sektor Nazwa Liczba
wyemitowanych
akcji 		Wartość
rynkowa
(mln zł) 		Wartość
księgowa
(mln zł) 		Raport
finansowy 		C/WK C/Z Stopa
dywidendy
(%)
Data Typ
Spółki krajowe
1 PLPEKAO00016 L ban PEKAO 262 333 198 44 517,94 17 729,31 2009-09-30 H 2,51 17,7 ---
2 PLPKO0000016 L ban PKOBP 1 250 000 000 47 250,00 14 814,14 2009-09-30 H 3,19 21,9 2,1
3 PLBPH0000019 L ban BANKBPH 76 667 911 5 520,09 4 483,32 2009-12-31 H 1,23 117,8 ---
4 PLBKMNL00018 L ban NORDEABP 45 518 700 1 761,57 1 205,49 2009-12-31 J 1,46 12,1 ---
5 PLPPAB000011 L ban FORTISPL 24 123 506 3 642,65 1 522,55 2009-09-30 H 2,39 x ---
6 PLBSK0000017 L ban INGBSK 13 010 000 9 601,38 4 886,71 2009-12-31 H 1,96 16,1 ---
7 PLBRE0000012 L ban BRE 29 690 882 6 962,51 4 271,15 2009-12-31 H 1,63 54 ---
8 PLBOS0000019 L ban BOS 15 053 000 1 144,03 908,50 2009-09-30 H 1,26 x ---
9 PLBH00000012 L ban HANDLOWY 130 659 600 9 890,93 6 124,25 2009-09-30 H 1,62 22,6 ---
10 PLBIG0000016 L ban MILLENNIUM 1 213 116 777 5 058,70 2 787,34 2009-12-31 H 1,81 3 383,7 ---
11 PLGSPR000014 L ban GETIN 712 415 981 7 031,55 4 054,08 2009-12-31 H 1,73 25,5 ---
12 PLKRDTB00011 L ban KREDYTB 271 658 880 3 797,79 2 588,58 2009-12-31 H 1,47 109,9 ---
13 PLBZ00000044 L ban BZWBK 73 076 013 13 592,14 6 055,55 2009-12-31 H 2,24 15,3 ---
14 PLAMERB00015 L ban DZPOLSKA 63 790 000 1 397,00 345,13 2009-12-31 H 4,05 52 0,9
15 PLNOBLE00017 L ban GETINOBLE 953 763 097 5 484,14 785,10 2009-12-31 H 6,99 32,2 0,8
16 PLENMPD00018 M bud ENERGOPLD 70 972 001 305,89 197,61 2009-12-31 H 1,55 21,4 1,7
17 PLELEKT00016 S bud ELEKTROTI 9 774 009 158,24 94,19 2009-12-31 H 1,68 17,5 3,7
18 PLELKOP00013 BA bud ELKOP 1 766 703 488 17,67 11,95 2009-12-31 H 1,48 x ---
19 PLENMPN00017 M bud ENERGOPN 23 827 044 388,38 198,91 2009-12-31 H 1,95 11,9 ---
20 PLELTBD00017 M bud ELBUDOWA 4 747 608 811,84 271,31 2009-09-30 H 2,99 16,4 1,8
21 PLERBUD00012 M bud ERBUD 12 571 025 654,95 241,79 2009-12-31 H 2,71 14,7 ---
22 PLUNBEP00015 M bud UNIBEP 33 927 184 248,35 111,36 2009-09-30 H 2,23 13,3 1,4
23 PLENAP000010 S bud ENAP 20 200 916 33,94 9,76 2009-12-31 J 3,48 14,1 ---
24 PLERGPL00014 S bud ENERGOPOL 11 100 000 67,27 54,18 2009-12-31 J 1,24 24,6 ---
25 PLHDRWL00010 M bud HBPOLSKA 210 558 445 753,80 325,69 2009-09-30 H 2,31 10,7 ---
26 PLTRKPL00014 M bud TRAKCJA 160 105 480 651,63 356,15 2009-09-30 H 1,83 9,8 2,5
27 PLBAUMA00017 M bud ULMA 5 255 632 420,45 255,77 2009-09-30 H 1,64 x ---
28 PLBDPWR00014 S bud BUDOPOL 52 000 000 61,88 50,30 2009-12-31 J 1,23 21,1 ---
29 PLPEMUG00016 S bud PEMUG 30 381 625 54,69 26,50 2009-12-31 H 2,06 x ---
30 PLPBG0000029 L bud PBG 14 295 000 2 990,51 1 516,96 2009-09-30 H 1,97 16,4 ---
31 PLBPRMT00011 S bud BIPROMET 6 199 800 43,83 47,74 2009-09-30 H 0,92 244,9 ---
32 PLRESBD00016 B bud RESBUD 840 000 11,49 13,04 2009-09-30 H 0,88 x 27,8
33 PLPAQUA00018 M bud POLAQUA 27 500 100 462,00 678,11 2009-12-31 H 0,68 32,5 ---
34 PLPANVA00013 S bud PANOVA 8 000 000 253,92 160,92 2009-12-31 H 1,58 13,6 ---
35 PLBUDMX00013 L bud BUDIMEX 25 530 098 2 126,66 612,96 2009-09-30 H 3,47 14,1 7
36 PLNFTBD00010 S bud NAFTA 5 903 203 174,73 79,20 2009-12-31 H 2,21 21,7 ---
37 PLINSTK00013 S bud INSTALKRK 7 285 500 142,07 126,12 2009-12-31 H 1,13 6,1 1,5
38 PLABMSD00015 S bud ABMSOLID 7 934 500 109,50 99,84 2009-09-30 H 1,10 15,7 ---
39 PLINSTL00011 S bud INSTAL 15 496 157 33,32 37,97 2009-12-31 H 0,88 42,6 ---
40 PLMSTZB00018 M bud MOSTALZAB 149 130 538 684,51 265,97 2009-12-31 H 2,57 17 ---
41 PLMSTWS00019 L bud MOSTALWAR 20 000 000 1 380,00 559,05 2009-12-31 H 2,47 11,5 ---
42 PLMSTSD00019 L bud POLIMEXMS 464 355 625 2 159,25 1 383,89 2009-12-31 H 1,56 13,9 0,2
43 PLPROJP00018 S bud PROJPRZEM 6 024 000 86,14 110,88 2009-12-31 H 0,78 146,3 7
44 PLMSTPL00018 S bud MOSTALPLC 2 000 000 126,00 71,33 2009-12-31 J 1,77 6,1 6,7
45 PLPRCHM00014 S bud PROCHEM 3 900 000 83,77 117,61 2009-12-31 H 0,71 465,4 0,6
46 PLMSTEX00017 S bud MOSTALEXP 44 558 803 79,31 119,65 2009-12-31 H 0,66 x ---
47 PLMRBUD00015 S bud MIRBUD 55 000 000 154,00 64,94 2009-12-31 H 2,37 10,6 ---
48 PLZRWZW00012 S bud GASTELZUR 108 530 350 219,23 89,83 2009-09-30 J 2,44 75 ---
49 PLDWORY00019 L che SYNTHOS 1 323 250 000 1 931,95 1 653,46 2009-12-31 H 1,17 11,8 ---
50 PLCIECH00018 L che CIECH 28 000 000 946,40 883,44 2009-12-31 H 1,07 x ---
51 PLZATRM00012 M che AZOTYTARNOW 39 116 421 679,84 1 116,85 2009-12-31 H 0,61 x 5,9
52 PLZCPLC00036 M che POLICE 75 000 000 529,50 539,76 2009-12-31 H 0,98 x ---
53 PLZAPUL00057 L che PULAWY 19 115 000 1 508,17 1 563,25 2009-12-31 J 0,96 1 000,8 10,3
54 PLMRVPL00016 M dew MARVIPOL 36 528 200 591,76 93,41 2009-09-30 H 6,34 133,1 ---
55 PLTRNSU00013 S dew TUP 15 212 345 109,99 189,77 2009-09-30 H 0,58 x 0,7
56 PLPOLND00019 M dew POLNORD 22 178 423 820,60 1 076,83 2009-09-30 H 0,76 32,6 ---
57 PLGANT000014 M dew GANT 16 129 900 354,21 556,75 2009-09-30 H 0,64 3,9 ---
58 PLASMOT00030 S dew TRITON 25 458 092 95,21 163,75 2009-12-31 H 0,58 149,2 ---
59 PLJWC0000019 M dew JWCONSTR 54 698 280 707,80 393,13 2009-09-30 H 1,80 6,7 ---
60 PLLCCRP00017 M dew LCCORP 447 558 311 729,52 973,33 2009-09-30 H 0,75 45,7 ---
61 PLGTC0000037 L dew GTC 219 372 990 4 916,15 4 152,28 2009-12-31 H 1,18 x ---
62 PLDMDVL00012 L dew DOMDEV 24 560 222 1 311,52 736,13 2009-09-30 H 1,78 18,4 1,5
63 PLECHPS00019 L dew ECHO 420 000 000 1 780,80 1 731,43 2009-12-31 H 1,03 17,6 ---
64 PLNFI1200018 S dew BBIDEVNFI 460 308 850 170,31 208,17 2009-12-31 H 0,82 x ---
65 PLNFI0800016 M dew 08OCTAVA 125 843 667 285,67 641,92 2009-09-30 H 0,45 9,7 ---
66 PLFORTE00012 M drz FORTE 23 751 084 354,37 304,36 2009-12-31 H 1,16 8,3 0,7
67 PLKPPD000017 S drz KPPD 1 622 400 38,92 48,94 2009-12-31 J 0,80 x ---
68 PLKOMPP00017 S drz KOMPAP 4 680 496 23,17 25,24 2009-09-30 J 0,92 14,7 ---
69 PLHRDEX00021 S drz HARDEX 1 139 853 43,94 65,21 2009-09-30 J 0,67 12,2 18,2
70 PLSWRZD00017 B drz SWARZEDZ 174 775 951 12,23 7,22 2009-12-31 H 1,69 x ---
71 PLPAGED00017 S drz PAGED 9 000 000 223,11 144,17 2009-12-31 H 1,55 4,5 ---
72 PLDREWX00012 B drz DREWEX 6 525 000 14,62 10,71 2009-12-31 J 1,36 x ---
73 PLCELZA00018 L drz SWIECIE 50 000 000 4 000,00 1 184,45 2009-12-31 H 3,38 56 ---
74 PLZPW0000017 M drz GRAJEWO 49 624 000 623,77 517,16 2009-12-31 H 1,21 x ---
75 PLOPLTC00026 S ele OPTOPOL 14 204 300 279,26 69,42 2009-12-31 H 4,02 x ---
76 PLCNKLM00016 S ele CENTKLIMA 8 518 625 106,40 29,85 2009-09-30 J 3,56 17 1,6
77 PLHDRTR00013 S ele HYDROTOR 2 398 300 67,15 67,53 2009-12-31 H 0,99 15,5 6,4
78 PLMOJ0000015 S ele MOJ 8 559 000 24,91 31,69 2009-12-31 J 0,79 54,6 1,7
79 PLMAKRM00019 S ele MAKRUM 41 690 496 94,64 94,20 2009-12-31 H 1,00 90,3 ---
80 PLERGIN00015 S ele ENERGOINS 18 000 000 146,70 133,81 2009-09-30 H 1,10 9,4 ---
81 PLLENAL00015 S ele LENA 24 875 050 49,75 61,81 2009-09-30 H 0,80 x ---
82 PLKABLE00012 S ele KABLE 3 000 000 87,00 79,52 2009-09-30 H 1,09 x ---
83 PLSONEL00011 S ele SONEL 13 850 000 88,64 56,62 2009-12-31 J 1,57 28,5 ---
84 PLESSYS00030 M ele ESSYSTEM 42 863 637 190,31 131,78 2009-09-30 H 1,44 19,1 ---
85 PLRFMET00016 S ele RAFAMET 4 318 701 77,52 86,98 2009-12-31 H 0,89 39,9 0,6
86 PLREMAK00016 S ele REMAK 3 000 000 94,20 43,01 2009-12-31 J 2,19 7,9 2,7
87 PLRELPL00014 S ele RELPOL 9 609 193 35,94 64,88 2009-12-31 H 0,55 x ---
88 PLFAMUR00012 M ele FAMUR 481 500 000 1 280,79 723,61 2009-12-31 H 1,77 22,1 ---
89 PLRAFAK00018 M ele RAFAKO 69 600 000 943,08 360,16 2009-09-30 H 2,62 x 1,1
90 PLZPUE000012 S ele ZPUE 1 018 127 142,54 97,38 2009-12-31 J 1,46 13,9 ---
91 PLKOPEX00018 L ele KOPEX 74 332 538 1 720,80 2 347,55 2009-12-31 H 0,73 18,5 ---
92 PLZELMR00011 M ele ZELMER 15 200 000 633,84 280,81 2009-12-31 H 2,26 35 ---
93 PLPTNTS00019 S ele PATENTUS 29 500 000 100,01 53,19 2009-09-30 J 1,88 13,9 ---
94 PLZEG0000014 S ele ZEG 1 135 040 40,86 33,04 2009-12-31 H 1,24 75 ---
95 PLAMICA00010 S ele AMICA 8 737 500 287,90 278,38 2009-12-31 H 1,03 55,7 ---
96 PLZBMZC00019 S ele ZREMB 31 500 000 29,30 34,40 2009-12-31 H 0,85 4,8 ---
97 PLAPATR00018 M ele APATOR 35 107 028 685,99 180,15 2009-12-31 H 3,81 22,6 1
98 PLBMECH00012 S ele BUMECH 4 280 029 41,94 25,33 2009-12-31 J 1,66 13,7 ---
99 PLAPLS000016 S ele APLISENS 12 500 000 112,38 68,51 2009-09-30 H 1,64 15,2 ---
100 PLPONAR00012 S ele PONAR 36 393 000 61,50 95,22 2009-12-31 H 0,65 x ---
101 PLPOLNA00015 S ele POLNA 2 585 026 33,09 39,78 2009-09-30 J 0,83 827,2 ---
102 PLWRWCK00013 S ele SECOGROUP 9 572 003 302,00 166,13 2009-12-31 H 1,82 x ---
103 PLPMWRM00012 S ele WARFAMA 22 180 000 44,36 59,51 2009-09-30 J 0,75 x ---
104 PLINTRL00013 S ele INTROL 26 638 800 165,96 110,91 2009-12-31 H 1,50 16,4 8,3
105 PLKGNRC00015 L ene KOGENERA 14 900 000 1 355,90 949,08 2009-12-31 H 1,43 8,3 2,3
106 PLECBDZ00013 S ene BEDZIN 3 149 200 92,90 70,20 2009-12-31 J 1,32 11,3 6,1
107 PLPLSEP00013 M ene PEP 19 259 406 709,52 235,34 2009-12-31 H 3,01 15,1 ---
108 PLPGER000010 L ene PGE 1 730 090 000 41 003,13 32 136,02 2009-09-30 H 1,28 13,5 2,3
109 PLENEA000013 L ene ENEA 441 442 578 8 586,06 9 307,56 2009-09-30 H 0,92 16,3 2,4
110 PLHGNKA00028 S far HYGIENIKA 23 351 624 46,24 26,54 2009-09-30 J 1,74 x ---
111 PLHTLST00010 M far HTLSTREFA 64 593 731 879,77 192,67 2009-09-30 H 4,57 16,2 ---
112 PLKLSTN00017 S far KOLASTYNA 49 713 209 21,38 13,57 2009-12-31 J 1,58 x ---
113 PLBIOTN00029 L far BIOTON 5 290 376 196 1 163,88 1 139,64 2009-12-31 H 1,02 x ---
114 PLNPNTS00012 M far NEPENTES 15 700 000 431,75 81,63 2009-12-31 H 5,29 24,8 0,7
115 PLPTMED00015 S far TERESA 2 408 077 32,87 18,21 2009-12-31 J 1,81 16 ---
116 PLFKPEW00018 S far POLLENAE 2 829 600 37,35 14,36 2009-12-31 J 2,60 59,3 ---
117 PLCMRAY00029 S far CORMAY 21 861 977 118,93 42,90 2009-12-31 H 2,77 39,1 ---
118 PLCPTLP00015 S fin CAPITAL 24 440 000 50,84 61,12 2009-09-30 H 0,83 x ---
119 PLVNDEX00013 S fin VINDEXUS 10 591 938 67,36 24,21 2009-12-31 J 2,78 15,5 ---
120 PLIDMSA00044 M fin IDMSA 218 176 856 497,44 675,85 2009-12-31 H 0,74 9 ---
121 PLMWTRD00013 S fin MWTRADE 8 188 600 37,09 29,10 2009-12-31 J 1,27 12,1 ---
122 PLIPOPM00011 M fin IPOPEMA 28 928 553 250,23 41,69 2009-09-30 H 6,00 x 3,9
123 PLGFPRE00040 S fin GFPREMIUM 3 500 000 48,27 62,18 2009-09-30 J 0,78 11,1 3,9
124 PLMGLAN00018 S fin MAGELLAN 6 514 088 244,21 121,26 2009-09-30 H 2,01 13,6 ---
125 PLERFKT00010 S fin EUROFAKTR 4 960 946 32,10 57,31 2009-12-31 H 0,56 7,1 ---
126 PLSKLNW00011 S fin SKYLINE 10 000 000 34,90 43,80 2009-09-30 H 0,80 x ---
127 PLBEST000010 S fin BEST 5 850 001 161,40 20,57 2009-12-31 H 7,85 x ---
128 PLECARD00012 S fin ECARD 48 000 000 32,16 - 1,85 2009-12-31 J 0,00 x ---
129 PLNFI1000012 S fin BBIZENNFI 139 489 990 161,81 83,08 2009-12-31 H 1,95 x ---
130 PLMCIMG00012 M fin MCI 47 372 989 275,24 266,02 2009-12-31 H 1,03 6,2 ---
131 PLNFI0900014 M fin MIDAS 59 186 670 418,45 38,54 2009-09-30 H 10,86 x ---
132 PLNFI0700018 S fin BBICAPNFI 51 400 731 94,58 209,63 2009-12-31 H 0,45 x ---
133 PLEFH0000022 S fin EFH 43 272 574 50,20 62,62 2009-12-31 H 0,80 x ---
134 PLTFSKK00015 M fin SKOK 44 687 754 286,90 40,05 2009-12-31 J 7,16 x ---
135 PLNFI0600010 S fin 06MAGNA 86 737 149 95,41 74,34 2009-09-30 H 1,28 x ---
136 PLNFI0500012 S fin RUBICON 72 157 132 57,00 26,58 2009-09-30 J 2,14 x ---
137 PLNFI0400015 M fin 04PRO 120 328 705 374,22 228,50 2009-09-30 H 1,64 x ---
138 PLNFI0300017 S fin JUPITER 52 144 408 106,37 283,70 2009-12-31 H 0,37 2,1 ---
139 PLCASHF00018 B fin CASHFLOW 7 500 000 16,43 12,74 2009-09-30 J 1,29 x ---
140 PLNFI0200019 S fin KREZUS 54 702 992 81,51 87,33 2009-09-30 H 0,93 3,8 ---
141 PLKRINK00014 S fin KREDYTIN 5 494 000 75,27 95,45 2009-12-31 J 0,79 16,2 0,7
142 PLMNRTR00012 BA had MONNARI 13 381 273 21,28 - 30,57 2009-12-31 J 0,00 x ---
143 PLGNRSI00015 S had GINOROSSI 31 836 886 89,14 57,27 2009-12-31 H 1,56 x ---
144 PLINTSP00038 S had INTERSPPL 13 933 334 82,21 41,46 2009-09-30 J 1,98 176,8 ---
145 PLOPNPL00013 S had OPONEO.PL 12 676 000 78,72 50,96 2009-12-31 J 1,54 42,8 ---
146 PLTRVPL00011 S had TRAVELPL 2 167 543 42,16 4,05 2009-09-30 J 10,40 x ---
147 PLNFI1500011 L had NFIEMF 103 729 569 1 612,99 496,69 2009-12-31 H 3,25 30 ---
148 PLBOMI000017 M had BOMI 38 861 720 582,93 724,61 2009-12-31 H 0,80 14,2 ---
149 PLCCC0000016 L had CCC 38 400 000 2 092,80 347,04 2009-12-31 H 6,03 24,2 1,8
150 PLTELL000023 S had TELL 6 325 000 73,05 53,31 2009-09-30 H 1,37 9,9 4,3
151 PLERMRK00010 S had EUROMARK 12 218 750 48,26 50,63 2009-11-30 H 0,95 x ---
152 PLERTEL00011 S had EUROTEL 3 906 250 68,87 33,21 2009-12-31 H 2,07 11,1 5,7
153 PLRUCH000014 M had RUCH 58 824 007 517,65 401,55 2009-12-31 J 1,29 x ---
154 PLEURCH00011 L had EUROCASH 134 845 736 2 454,19 366,81 2009-12-31 H 6,69 23,9 1,6
155 PLELDRD00017 L had EMPERIA 15 115 161 1 165,38 804,70 2009-12-31 H 1,45 17,1 0,8
156 PLELPO000016 S had WIKANA 1 680 558 693 184,86 72,86 2009-09-30 H 2,54 25,1 ---
157 PLKRCHM00015 S had ALMA 5 428 990 193,27 293,74 2009-09-30 H 0,66 x ---
158 PLREDAN00019 S had REDAN 26 938 020 98,32 67,15 2009-12-31 H 1,46 x ---
159 PLKAREN00014 S had KAREN 53 400 000 27,23 48,42 2009-12-31 H 0,56 x ---
160 PLLPP0000011 L had LPP 1 750 277 3 245,01 687,27 2009-12-31 H 4,72 30,6 ---
161 PLKMPTR00012 S had KOMPUTRON 8 194 999 74,41 134,73 2009-12-31 H 0,55 x ---
162 PLVSTLA00011 M had VISTULA 111 551 355 344,69 257,62 2009-09-30 H 1,34 x ---
163 PLMEWA000012 SA had MEWA 3 068 105 552 30,68 37,96 2009-12-31 H 0,81 x ---
164 PLPRMMD00012 B had PRIMAMODA 3 200 000 13,50 12,39 2009-12-31 J 1,09 x ---
165 PLNRTHC00014 S hah NORTCOAST 32 000 000 50,88 41,92 2009-12-31 H 1,21 90,1 3,1
166 PLTIM0000016 M hah TIM 23 100 000 222,45 206,19 2009-09-30 J 1,08 28,1 ---
167 PLATLPL00018 S hah ATLANTAPL 6 091 904 53,61 37,18 2009-12-31 J 1,44 11,2 ---
168 PLVARNT00019 S hah VARIANT 5 752 380 23,24 45,85 2009-12-31 H 0,51 x ---
169 PLBKLND00017 S hah BAKALLAND 21 000 000 128,73 54,63 2009-12-31 H 2,36 23,5 ---
170 PLDRZPL00032 S hah DROZAPOL 30 592 750 59,04 71,00 2009-12-31 J 0,83 x ---
171 PLEFEKT00018 S hah EFEKT 1 665 150 22,15 31,21 2009-12-31 H 0,71 x 4,2
172 PLAB00000019 S hah ABPL 15 950 002 295,08 263,85 2009-12-31 H 1,12 10,2 1,4
173 PLFOTA000014 S hah FOTA 9 416 000 150,66 153,49 2009-12-31 H 0,98 22,5 ---
174 PLACTIN00018 M hah ACTION 16 410 000 331,48 173,15 2009-10-31 H 1,91 x 7,2
175 PLAMPLI00019 B hah AMPLI 3 282 000 14,05 11,06 2009-12-31 H 1,27 21,8 ---
176 PLINTCS00010 L hah INTERCARS 14 168 100 1 062,61 498,91 2009-12-31 H 2,13 15,7 ---
177 PLTRFRM00018 M hah TORFARM 4 415 912 309,56 226,04 2009-12-31 H 1,37 8 2,4
178 PLWNDLX00024 S hah WANDALEX 9 250 719 30,53 31,30 2009-12-31 H 0,98 29,1 0,6
179 PLMBRST00015 S hah ADVADIS 201 455 999 76,55 164,93 2009-12-31 J 0,46 43,9 ---
180 PLMEDCS00015 M hah PGF 12 591 413 586,76 413,37 2009-12-31 H 1,42 9 ---
181 PLCNTSL00014 S hah COGNOR 51 187 167 145,37 273,51 2009-12-31 H 0,53 x ---
182 PLFRMCL00066 M hah FARMACOL 23 400 000 959,40 694,64 2009-12-31 H 1,38 12,2 ---
183 PLPRNTC00017 BA hah PRONOX 59 310 000 58,72 - 61,59 2009-12-31 H 0,00 x ---
184 PLKCSTL00010 M hah KONSSTALI 5 897 419 285,73 246,19 2009-12-31 H 1,16 x ---
185 PLSTLPF00012 M hah STALPROFI 17 500 000 257,25 179,48 2009-12-31 H 1,43 21,7 0,7
186 PLJAGO000015 S hah JAGO 44 405 524 82,59 89,95 2009-12-31 H 0,92 x ---
187 PLKRKCH00019 S hah KRAKCHEM 10 000 000 40,60 51,05 2009-09-30 J 0,80 14,3 ---
188 PLDELKO00019 S hah DELKO 5 980 000 85,99 42,83 2009-12-31 H 2,01 13,9 ---
189 PLHELIO00014 S hah HELIO 5 000 000 79,90 35,40 2009-12-31 J 2,26 10,4 ---
190 PLTFONE00011 S hah TFONE 7 582 848 40,80 69,83 2009-12-31 H 0,58 24,9 ---
191 NL0000474351 L hir AMREST 14 186 356 1 070,36 382,66 2009-12-31 H 2,80 27,9 ---
192 PLRNBWT00031 S hir RAINBOW 12 052 000 86,17 23,87 2009-12-31 H 3,61 91,5 ---
193 PLSFNKS00011 S hir SFINKS 9 280 951 111,37 - 61,91 2009-12-31 H 0,00 x ---
194 PLORBIS00014 L hir ORBIS 46 077 008 1 797,00 1 800,87 2009-12-31 H 1,00 x ---
195 PLPREST00012 B hir POLREST 6 250 000 3,69 - 2,55 2009-12-31 H 0,00 x ---
196 PLINTFR00023 S hir INTERFERI 14 564 200 75,01 95,56 2009-12-31 J 0,78 25,9 ---
197 PLGKPJD00015 S hir POLJADLO 21 751 059 47,63 20,59 2009-12-31 J 2,31 x ---
198 PLOPTTC00011 S inf OPTIMUS 28 152 324 36,32 3,38 2009-12-31 J 10,74 x ---
199 PLNOVTS00018 S inf NOVITUS 5 622 639 133,26 77,66 2009-12-31 H 1,72 13,9 ---
200 PLABS0000018 M inf ASSECOBS 33 418 193 318,48 252,07 2009-09-30 H 1,26 13,2 4,4
201 PLELZAB00010 S inf ELZAB 16 137 050 41,79 41,14 2009-12-31 H 1,02 9,6 ---
202 PLARCUS00040 S inf ARCUS 7 395 157 51,10 66,25 2009-12-31 H 0,77 62,2 ---
203 PLWLINF00012 S inf WOLAINFO 5 612 000 18,24 26,39 2009-09-30 H 0,69 x ---
204 PLASSEE00014 M inf ASSECOSEE 49 561 719 718,64 553,88 2009-09-30 H 1,30 23,4 ---
205 PLATMSA00013 M inf ATM 36 343 344 327,09 255,34 2009-12-31 H 1,28 30,3 ---
206 PLPRCAD00018 S inf PROCAD 9 019 000 35,99 14,98 2009-09-30 H 2,40 89,3 3
207 PLTALEX00017 S inf TALEX 3 000 092 39,54 41,64 2009-12-31 J 0,95 x 7,6
208 PLUNMST00014 B inf UNIMA 2 686 000 16,52 18,49 2009-12-31 H 0,89 12,8 2,9
209 PLQNTUM00018 B inf QUANTUM 1 470 000 12,79 15,98 2009-09-30 H 0,80 x ---
210 PLCMPLD00016 S inf SYGNITY 11 886 242 168,78 285,25 2009-12-31 H 0,59 x ---
211 PLQMKSK00017 S inf QUMAKSEK 10 375 082 177,73 78,46 2009-12-31 J 2,27 12,4 2
212 PLGUARD00019 B inf PCGUARD 11 000 000 28,82 16,39 2009-12-31 H 1,76 x ---
213 PLPWRMD00011 B inf PWRMEDIA 6 400 000 10,24 4,20 2009-09-30 J 2,44 x ---
214 PLLSSFT00016 B inf LSISOFT 3 260 762 13,17 15,63 2009-12-31 H 0,84 16,4 ---
215 PLHOGA000041 S inf WASKO 91 187 500 147,72 155,39 2009-12-31 H 0,95 123,9 2,5
216 PLCMP0000017 M inf COMP 4 747 899 316,21 334,27 2009-12-31 H 0,95 15,5 ---
217 PLTECMX00011 S inf TECHMEX 8 368 672 14,65 132,95 2009-09-30 H 0,11 x ---
218 PLTETA000010 S inf TETA 11 826 831 120,16 112,03 2009-12-31 H 1,07 12 ---
219 PLNTSYS00013 S inf NTTSYSTEM 55 400 000 63,16 123,60 2009-12-31 H 0,51 x 2,6
220 PLONE0000014 S inf ONE2ONE 6 612 741 49,86 12,51 2009-12-31 H 3,99 x ---
221 PLBTCOM00016 B inf BETACOM 2 020 000 18,18 21,09 2009-12-31 J 0,86 x 2,8
222 PLBSSTM00013 S inf B3SYSTEM 9 466 156 23,10 17,61 2009-12-31 H 1,31 x ---
223 PLBRSTM00015 S inf IBSYSTEM 125 025 000 37,51 61,73 2009-12-31 H 0,61 253,4 ---
224 PLSIMPL00011 B inf SIMPLE 2 003 904 12,99 8,10 2009-12-31 H 1,60 13,8 ---
225 PLMATRX00017 S inf IVMX 11 834 881 189,36 192,50 2009-09-30 H 0,98 12,7 1,9
226 PLCOMAR00012 M inf COMARCH 7 960 596 811,98 555,50 2009-12-31 H 1,46 24,4 ---
227 PLMCSFT00018 S inf MCLOGIC 1 888 719 101,24 25,83 2009-09-30 H 3,92 13,7 3,7
228 PLSOFTB00016 L inf ASSECOPOL 77 565 530 4 394,09 4 266,64 2009-09-30 H 1,03 11,8 1,6
229 PLSKTAN00010 S lek SKOTAN 54 000 000 120,42 - 66,82 2009-12-31 H 0,00 x ---
230 PLWOJAS00014 S lek WOJAS 12 676 658 53,37 39,48 2009-09-30 H 1,35 x ---
231 PLWSTIL00012 S lek WISTIL 1 000 000 26,00 173,59 2009-12-31 H 0,15 x ---
232 PLBYTOM00010 S lek BYTOM 50 500 000 43,43 33,10 2009-12-31 H 1,31 x ---
233 PLLUBAW00013 S lek LUBAWA 87 000 000 90,48 55,58 2009-09-30 H 1,63 x 2,9
234 PLLZPSK00019 S lek PROTEKTOR 19 021 600 72,09 61,42 2009-12-31 H 1,17 15,8 ---
235 PLNVITA00018 S lek NOVITA 2 500 000 63,25 65,70 2009-09-30 H 0,96 10,3 6,7
236 PLORZEL00017 B lek ORZEL 6 440 732 8,57 6,22 2009-12-31 J 1,38 x ---
237 PLPRCHK00018 S lek PROCHNIK 97 984 365 48,01 14,17 2009-12-31 J 3,39 x ---
238 PLSANWL00012 SA lek SANWIL 1 002 345 000 40,09 90,31 2009-12-31 H 0,44 x ---
239 PLBRLNK00017 M mbu BARLINEK 145 170 000 556,00 354,99 2009-12-31 H 1,57 x ---
240 PLKFARM00013 M mbu ARMATURA 80 000 000 244,00 241,78 2009-09-30 H 1,01 x ---
241 PLROPCE00017 S mbu ROPCZYCE 4 605 980 81,07 213,51 2009-09-30 H 0,38 x ---
242 PLDECOR00013 M mbu DECORA 11 303 320 254,32 133,15 2009-09-30 H 1,91 79 1,3
243 PLYAWAL00058 S mbu YAWAL 6 093 750 124,07 129,97 2009-12-31 H 0,95 24,7 ---
244 PLSNZKA00033 M mbu SNIEZKA 13 553 587 539,30 191,48 2009-12-31 H 2,82 13,2 3,4
245 PLCRMNG00029 S mbu NOWAGALA 57 038 073 180,81 205,72 2009-09-30 H 0,88 12,8 ---
246 PLSELNA00010 M mbu SELENAFM 22 724 000 348,81 325,12 2009-12-31 H 1,07 78,6 ---
247 PLCRSNT00011 L mbu CERSANIT 144 256 023 2 182,59 1 065,26 2009-12-31 H 2,05 x ---
248 PLIZCJR00017 S mbu IZOLACJA 11 400 000 21,55 5,72 2009-12-31 J 3,76 51,9 ---
249 PLMRCOR00016 M mbu MERCOR 15 658 535 372,52 285,53 2009-12-31 H 1,30 13,9 ---
250 PLPCLRT00029 S mbu POLCOLORIT 127 443 217 57,35 127,31 2009-09-30 J 0,45 109 ---
251 PLBDVR000018 S mbu BUDVARCEN 9 895 600 28,70 44,06 2009-12-31 J 0,65 x ---
252 PLTRAST00020 S mbu TRION 45 951 282 24,35 38,42 2009-12-31 H 0,63 x ---
253 PLPZBDT00013 S mbu POZBUD 18 377 845 100,34 41,83 2009-12-31 J 2,40 15,6 ---
254 PLAGORA00067 L med AGORA 50 937 386 1 279,04 1 196,08 2009-12-31 H 1,07 33,4 ---
255 PLNTMDA00018 S med NETMEDIA 12 150 000 94,77 48,06 2009-12-31 H 1,97 12,2 ---
256 PLWSIP000015 M med WSIP 24 759 330 422,89 132,93 2009-12-31 H 3,18 18,7 ---
257 PLARIEL00046 S med IGROUP 32 808 955 27,56 52,03 2009-12-31 H 0,53 x ---
258 PLATM0000021 M med ATMGRUPA 86 000 000 331,10 234,60 2009-12-31 H 1,41 287,4 4,2
259 PLTVN0000017 L med TVN 340 499 737 5 686,35 1 285,15 2009-12-31 H 4,42 13,5 3,4
260 PLBANKR00010 S med BANKIER.PL 7 224 345 63,86 15,05 2009-09-30 H 4,24 92 4,4
261 PLPEKPL00010 M med POINTGROUP 103 817 025 194,14 50,49 2009-09-30 H 3,84 18,1 ---
262 PLK2ITR00010 B med K2INTERNT 2 030 000 36,03 14,06 2009-09-30 H 2,56 27,2 ---
263 PLMUZA000019 S med MUZA 2 851 896 21,82 32,34 2009-12-31 H 0,67 50,2 ---
264 PLCTINT00018 S med CITYINTER 12 650 000 33,02 17,59 2009-12-31 H 1,88 x ---
265 PLCAMMD00032 S med CAMMEDIA 7 284 500 72,12 30,28 2009-09-30 H 2,38 x ---
266 PLCFRPT00013 L med CYFRPLSAT 268 325 000 3 984,63 280,97 2009-09-30 H 14,18 17,2 5,1
267 PLPPWK000014 S med MIT 49 458 613 80,12 124,39 2009-09-30 H 0,64 9,9 ---
268 PLGRBRN00012 L met ALCHEMIA 224 984 000 1 507,39 512,16 2009-12-31 H 2,94 69,9 ---
269 PLZTKMA00017 S met ZETKAMA 4 904 150 57,53 82,46 2009-12-31 H 0,70 15,7 ---
270 PLODLPL00013 BA met ODLEWNIE 12 515 239 14,39 - 64,67 2009-12-31 J 0,00 x ---
271 PLFSING00010 S met FASING 3 107 249 54,07 99,50 2009-12-31 H 0,54 11,7 ---
272 PLORZBL00013 M met ORZBIALY 16 641 840 290,90 159,18 2009-09-30 H 1,83 24,7 ---
273 PLMNNCP00011 M met MENNICA 6 570 125 913,90 428,00 2009-12-31 H 2,14 9,2 3,6
274 PLFERUM00014 M met FERRUM 24 543 252 306,79 169,96 2009-09-30 H 1,81 34 ---
275 PLHUTMN00017 S met HUTMEN 25 596 270 135,40 222,17 2009-12-31 H 0,61 x ---
276 PLFAM0000012 S met FAM 31 882 971 63,45 92,19 2009-12-31 H 0,69 x ---
277 PLKETY000011 M met KETY 9 225 663 1 079,40 800,81 2009-12-31 H 1,35 15,2 ---
278 PLKGHM000017 L met KGHM 200 000 000 20 480,00 10 622,01 2009-12-31 H 1,93 8,7 11,4
279 PLKLNR000017 M met KOELNER 32 560 000 448,03 308,70 2009-12-31 H 1,45 x ---
280 PLIMPXM00019 M met IMPEXMET 213 511 875 640,54 928,87 2009-12-31 H 0,69 23,9 ---
281 PLSRBEX00014 S met ALTERCO 1 798 070 83,05 56,86 2009-12-31 H 1,46 5 190,8 ---
282 PLPERMD00019 B met PERMEDIA 1 955 000 17,13 25,28 2009-12-31 J 0,68 x ---
283 PLSTLPD00017 L met STALPROD 6 725 000 3 053,15 1 344,46 2009-12-31 H 2,27 10,7 1,7
284 PLSTPRK00019 S met STAPORKOW 4 503 790 53,01 31,90 2009-12-31 J 1,66 74,1 2,1
285 PLCNTZP00010 S met CENTROZAP 273 124 891 120,17 95,88 2009-12-31 H 1,25 x ---
286 PLCMPLX00014 S met COMPLEX 25 500 000 49,98 76,51 2009-09-30 H 0,65 59,9 ---
287 PLBRSZW00011 M met BORYSZEW 62 686 547 96,54 890,84 2009-12-31 H 0,11 2,3 ---
288 PLINTGR00013 S mot GROCLIN 5 500 000 71,50 181,89 2009-12-31 H 0,39 46,6 ---
289 PLSTLSK00016 M mot SANOK 26 308 502 351,22 211,82 2009-09-30 H 1,66 39,1 ---
290 PLWELTN00012 M mot WIELTON 60 375 000 226,41 152,96 2009-12-31 H 1,48 x 6,4
291 PLDEBCA00016 M mot DEBICA 13 802 750 956,53 748,72 2009-12-31 J 1,28 13,3 2,3
292 PLIZNS000022 S mot IZNS 14 756 228 59,76 15,07 2009-09-30 H 3,97 48,3 ---
293 PLLOTOS00025 L pal LOTOS 129 873 362 3 727,37 6 713,46 2009-12-31 H 0,56 4,2 ---
294 PLCPENR00035 S pal CPENERGIA 24 504 725 57,83 64,50 2009-09-30 H 0,90 x ---
295 PLPTRLI00018 M pal PETROLINV 21 897 399 593,42 238,72 2009-09-30 H 2,49 x ---
296 PLLWBGD00016 L pal BOGDANKA 34 013 590 2 693,88 1 722,35 2009-09-30 H 1,56 13,1 3,3
297 PLPGNIG00014 L pal PGNIG 5 900 000 000 21 830,00 20 140,83 2009-09-30 H 1,08 x 2,4
298 PLPKN0000018 L pal PKNORLEN 427 709 061 15 145,18 21 707,21 2009-12-31 H 0,70 11,6 ---
299 PLIRENA00018 S pin IRENA 5 891 000 24,74 7,95 2009-12-31 J 3,11 x ---
300 PLWAWEL00013 M spo WAWEL 1 499 755 505,42 187,84 2009-12-31 J 2,69 15,8 3
301 PLWILBO00019 S spo WILBO 16 383 271 44,40 77,41 2009-09-30 J 0,57 34,9 ---
302 PLMISPL00011 S spo MISPOL 15 989 000 83,14 98,01 2009-09-30 H 0,85 x ---
303 PLMKRNP00015 S spo MAKARONPL 9 250 071 68,27 61,27 2009-12-31 H 1,11 30,7 ---
304 PLHRMAN00039 B spo HERMAN 15 015 972 19,52 10,28 2009-12-31 J 1,90 x ---
305 PLINDKP00013 S spo INDYKPOL 3 124 500 187,63 157,55 2009-12-31 H 1,19 15,6 ---
306 PLELSTO00018 M spo ELSTAROIL 48 212 000 409,80 170,68 2009-09-30 H 2,40 24,4 ---
307 PLAMBRA00013 S spo AMBRA 25 206 644 164,85 226,53 2009-12-31 H 0,73 28,1 1,5
308 PLHOOP000010 M spo KOFOLA 26 172 602 929,13 563,97 2009-09-30 H 1,65 25,7 1,8
309 PLPEPES00018 S spo PEPEES 83 000 000 37,35 84,86 2009-09-30 H 0,44 x ---
310 PLMSZKO00010 S spo MIESZKO 40 866 000 114,02 106,26 2009-12-31 H 1,07 12,9 ---
311 PLPMPOL00031 S spo PAMAPOL 23 166 700 133,67 125,04 2009-12-31 H 1,07 208,9 ---
312 PLGRAAL00022 S spo GRAAL 8 056 440 93,21 192,45 2009-12-31 H 0,48 30,4 ---
313 PLDUDA000016 M spo DUDA 226 422 590 255,86 381,84 2009-12-31 H 0,67 x ---
314 PLSEKO000014 S spo SEKO 6 650 000 60,85 46,87 2009-09-30 J 1,30 27,7 ---
315 PLZYWIC00016 L spo ZYWIEC 10 271 337 5 032,96 703,60 2009-12-31 H 7,15 13,6 7,8
316 PLKRUSZ00016 L spo KRUSZWICA 22 986 949 1 586,10 631,54 2009-09-30 J 2,51 12,6 4,3
317 PLBEFSN00010 B spo BEEFSAN 52 260 000 19,86 34,51 2009-09-30 H 0,58 x ---
318 PLJTRZN00011 M spo JUTRZENKA 143 359 460 604,98 557,94 2009-12-31 H 1,08 17,8 0,7
319 PLSMMDA00012 S tel MEDIATEL 9 082 515 104,36 41,46 2009-09-30 H 2,52 19,7 1,3
320 PLVENTS00019 M tel HAWE 105 237 064 290,45 206,04 2009-09-30 H 1,41 17,5 ---
321 PLTLKPL00017 L tel TPSA 1 335 649 021 21 584,09 16 593,00 2009-12-31 H 1,30 16,9 9,3
322 PLNETIA00014 L tel NETIA 389 277 294 1 961,96 2 025,45 2009-12-31 H 0,97 22,1 ---
323 PLSZPTL00010 M tel MNI 98 946 283 384,90 266,10 2009-12-31 H 1,45 10,6 ---
324 PLHPRON00017 S tel HYPERION 12 307 000 87,63 57,41 2009-12-31 H 1,53 39,9 ---
325 PLMLMDP00015 L tel MMPPL 153 189 683 1 266,88 633,95 2009-12-31 H 2,00 19,8 ---
326 PLSUWAR00014 S tws SUWARY 839 104 39,95 33,93 2009-12-31 J 1,18 11,5 ---
327 PLERGZB00014 S tws ERG 39 370 000 62,60 28,77 2009-09-30 H 2,18 x ---
328 PLEUFLM00017 S tws ERGIS 39 435 989 143,55 169,28 2009-12-31 H 0,85 8 ---
329 PLPSTBX00016 S tws PLASTBOX 8 812 280 147,17 61,56 2009-12-31 H 2,39 24,7 ---
330 PLRDPOL00010 S tws RADPOL 23 951 610 211,97 59,77 2009-12-31 H 3,55 39,8 1,7
331 PLLENTX00010 M tws LENTEX 10 892 120 262,94 177,29 2009-09-30 H 1,48 46,4 5,4
332 PLEUROP00019 M ube TUEUROPA 7 875 000 945,00 311,79 2009-12-31 H 3,03 8,7 4,2
333 PLINCLT00015 S uin INVESTCON 32 872 396 67,39 40,61 2009-09-30 H 1,66 22,1 ---
334 PLANTI000012 S uin ANTI 6 547 029 26,06 6,75 2009-09-30 J 3,86 x ---
335 PLEMCIM00017 S uin EMCINSMED 6 637 612 166,60 48,80 2009-09-30 H 3,41 24,3 ---
336 PLATREM00017 S uin ATREM 9 090 079 174,08 55,45 2009-12-31 H 3,14 17,4 ---
337 PLINTEG00011 M uin INTEGERPL 5 937 745 359,23 56,32 2009-12-31 H 6,38 34,8 ---
338 PLIMPEL00011 M uin IMPEL 15 151 462 424,24 272,12 2009-09-30 H 1,56 15,5 2,9
339 PLCASPL00019 B uin FON 32 740 807 17,35 4,14 2009-12-31 J 4,19 x ---
340 PLADDRG00015 S uin DRAGOWSKI 12 450 000 57,27 13,60 2009-12-31 J 4,21 x ---
341 PLCHMDW00010 S uin CHEMOS 67 920 000 59,77 10,71 2009-12-31 H 5,58 351,6 1,4
342 PLPCCIM00014 M uin PCCINTER 67 565 556 280,40 50,28 2009-12-31 J 5,58 x ---
343 PLATLNT00016 S uin ATLANTIS 13 580 000 27,02 - 1,35 2009-12-31 J 0,00 x ---
344 PLARTPR00012 M uin ARCTIC 52 403 500 1 082,13 618,04 2009-12-31 H 1,75 8,2 ---
345 PLDROP000011 S uin DROP 5 867 703 151,97 48,45 2009-12-31 J 3,14 17,2 0,5
346 PLZSTAL00012 S uin ZASTAL 20 499 539 50,43 84,94 2009-12-31 H 0,59 x ---
347 PLSTLEX00019 M uin STALEXP 247 262 023 432,71 374,23 2009-12-31 H 1,16 16,3 ---
348 PLPEKAS00017 M uin PEKAES 33 250 000 365,75 297,18 2009-09-30 H 1,23 x 5,9
349 PLDGA0000019 S uin DGA 9 042 232 37,53 30,17 2009-09-30 H 1,24 38,9 ---
350 PLSWMED00013 S uin SWISSMED 51 443 834 102,89 24,67 2009-12-31 H 4,17 x ---
351 PLARTER00016 S uin ARTERIA 4 273 820 64,11 38,72 2009-09-30 H 1,66 10,7 ---
Razem 436 641,27 275 122,95 --- --- 1,59 23,2 2,1
Spółki zagraniczne
1 IT0000064854 L ban UNICREDIT 19 296 628 481 152 057,43 263 524,02 2009-09-30 H 0,58 17,1 ---
2 AT0000642806 L dew IMMOEAST 833 824 125 11 648,52 23 039,01 2009-07-31 H 0,51 x ---
3 AT0000827209 M dew WARIMPEX 39 599 999 317,20 192,53 2009-09-30 H 1,65 x ---
4 GB00B0WDBP88 S dew ATLASEST 50 322 014 132,85 539,93 2009-09-30 H 0,25 x ---
5 LU0122624777 M dew ORCOGROUP 10 943 866 324,16 690,50 2009-06-30 H 0,47 x ---
6 NL0000686772 L dew PLAZACNTR 292 647 720 1 805,64 2 607,18 2009-06-30 H 0,69 x ---
7 NL0006106007 M dew RONSON 272 360 000 482,08 301,85 2009-09-30 H 1,60 37,4 ---
8 SE0001856519 S dew REINHOLD 7 000 000 51,80 87,06 2009-12-31 H 0,59 x ---
9 CZ0005112300 L ene CEZ 537 989 759 73 166,61 32 117,30 2009-12-31 H 2,28 9,1 5,6
10 LU0275164910 M far PEGAS 9 229 400 615,60 501,02 2009-09-30 H 1,23 10,8 5,3
11 DE0003304200 S fin BMPAG 17 500 000 54,08 78,18 2009-09-30 H 0,69 x ---
12 EE3100001751 S had SILVANO 40 000 000 226,00 164,36 2009-12-31 H 1,37 x ---
13 CY1000031710 M hah ASBIS 55 500 000 271,40 260,38 2009-12-31 H 1,04 x ---
14 US1534351028 L hah CEDC 58 211 236 6 106,36 4 868,45 2009-12-31 H 1,25 27,4 ---
15 EE3100084021 M hir OLYMPIC 151 000 000 619,10 339,02 2009-12-31 H 1,83 x ---
16 SK1120009230 M inf ASSECOSLO 21 360 000 501,96 91,56 2009-09-30 H 5,48 38,8 7,8
17 NL0000687309 L med CCIINT 50 859 000 1 830,92 730,73 2009-09-30 H 2,51 19,8 ---
18 LU0299378421 S mot ACE 21 230 515 218,67 151,37 2009-12-31 H 1,44 26,9 ---
19 NL0006282204 L pal NEWWORLDR 264 073 611 7 945,97 2 301,31 2009-12-31 H 3,45 x 2,3
20 HU0000068952 L pal MOL 104 519 063 29 662,51 28 262,56 2009-12-31 H 1,05 18,8 ---
21 FR0000060873 M spo SOBIESKI 2 509 990 318,77 - 73,30 2009-06-30 H 0,00 x ---
22 NL0000686509 M spo ASTARTA 25 000 000 1 150,25 321,66 2009-09-30 H 3,58 x ---
23 LU0327357389 L spo KERNEL 68 741 000 4 090,09 1 282,78 2009-12-31 H 3,19 9,5 ---
24 AT0000497003 S uin SKYEUROPE 42 796 000 7,28 - 458,77 2009-03-31 H 0,00 x ---
Razem 293 605,25 361 920,69 --- --- 0,81 49,6 1,5