Op. na pap.NazwaSkrótWalutaCzas ost. trans.Kurs odn.TKOKurs otw.Kurs min.Kurs maks.Kurs ost. trans. / zamk.Zm.do k.odn.
(%)
Najlepsza oferta kupnaNajlepsza oferta sprzedażyWol. ost. tr.Liczba transakcjiWol. obr. - skumul.Wart. obr. - skumul.
(tys.)
Liczba zleceńWolumenLimitLimitWolumenLiczba zleceń
08OCTAVA08NPLN-1,03001,0300---1,0300-135 8941,0300PKC/PCR501----
AMPLIAPLPLN11:00:000,6350-0,58500,58500,58500,5850-7,8725 8000,58500,635040150015000,29
BERLINGBRGPLN-5,2000----5,2000-12315,20005,25001591----
BIK /ZBIKPLN-22,4000----22,4000- - - - - - - ----
BRASTER /7BRAPLN15:27:021,1300-0,81500,81500,92000,9200-18,581737PKC/PCRPKC/PCR1 737210 000124246 786220,09
CAPITALCPAPLN-1,8500----1,8500-15 0001,80002,00002 0503----
DREWEX /ZDREPLN-0,55000,0500---0,5500-18280,6000PKC/PCR6 1087----
FASTFIN /8FFIPLN-1,3300----1,3300-21 2801,21001,33004 1581----
FMGFMGPLN-25,6000----25,6000-12027,000036,0000361----
GETBACK /ZGBKPLN-3,76000,0100---3,7600-1200PKC/PCRPKC/PCR45 88364----
HOLLYWOOD /ZHLDPLN-0,9850----0,9850- - - - - - - ----
IBSMIBSPLN15:00:0022,4000-22,400022,000022,400022,0000-1,791221,200022,0000661341192,66
INDYGO /Z /6IDGPLN-0,25000,0100---0,2500-110,0100PKC/PCR11 26110----
INTERBUDITBPLN-1,2300----1,2300-22 0001,05001,23002 0091----
KBDOM /1KBDPLN15:00:000,4900-0,50000,49000,50000,49000,0011 0000,45000,4900500110052 1001,05
KDMSHIPNG /ZKDMPLN-1,40000,0100---1,4000- - - - - - - ----
KRAKCHEMKCHPLN11:00:000,7500-0,75000,75000,75000,75000,0011 4130,71000,750023 387170021 3020,98
LARK /ZLRKPLN-0,15000,0400---0,1500- - - - - - - ----
MEGARONMEGPLN15:29:0918,7000-18,700018,700018,700018,70000,0011518,700019,1000546290588516,55
PBG /9PBGPLN-0,0600----0,0600-432 988PKC/PCRPKC/PCR134 25511----
PBSFINANSEPBFPLN15:16:300,4400-0,39600,39600,39600,3960-10,0012 0000,39400,440030 000244546 4442,55
PCGUARD /ZPCGPLN-1,17000,0100---1,1700-1251,1000PKC/PCR13 31882----
POLNORD /ZPNDPLN-3,5300----3,5300- - - - - - - ----
PRIMAMODAPMAPLN-1,6200----1,6200-1691,36001,59001461----
PRIMETECHPTHPLN15:00:001,3000-1,20001,20001,20001,2000-7,6911 1401,18001,30002 546141622 7443,29
PROCADPRDPLN-1,6900----1,6900-19501,58001,69001 5712----
REGNON /Z /6REGPLN-0,79500,0300---0,7950- - - - - - - ----
REINHOLDRHDPLN-0,2380----0,2380-111 2990,21200,23003 4611----
SADOVAYA /ZSGRPLN-0,12000,0300---0,1200-21 100PKC/PCRPKC/PCR115 83852----
SFINKS /10SFSPLN15:08:230,4300-0,45700,45600,45700,45606,0521 4410,45600,44303125968 0743,69
SIMPLESMEPLN11:03:1713,1000-13,000013,000013,000013,0000-0,76119813,000013,100070110236027,83
SOHODEVSHDPLN15:00:000,6950-0,69500,69500,69500,69500,0017 8210,6900PKC/PCR72124 000124 00016,68
WINVESTWISPLN-0,3900----0,3900-14 0000,36000,39002 7001----
YOLOYOLPLN-1,0500----1,0500-211 0501,03001,14002 1002----
Razem293 556275,66
  Pobierz wyniki (XLS)   Archiwum notowań