Op. na pap.NazwaSkrótWalutaCzas ost. trans.Kurs odn.TKOKurs otw.Kurs min.Kurs maks.Kurs ost. trans. / zamk.Zm.do k.odn.
(%)
Najlepsza oferta kupnaNajlepsza oferta sprzedażyWol. ost. tr.Liczba transakcjiWol. obr. - skumul.Wart. obr. - skumul.
(tys.)
Liczba zleceńWolumenLimitLimitWolumenLiczba zleceń
06MAGNA06NPLN17:00:003,5850-3,58503,41003,58503,4900-2,6516903,42003,49002 455556511241 756144,96
11BIT11BPLN17:00:00477,8000-478,0000474,0000483,8000480,00000,46281480,0000483,80003113863 6231 733,11
3RGAMES3RGPLN13:25:320,8100-0,81000,80200,81000,8020-0,9911 4510,80200,81006 500254952 0491,66
4FUNMEDIA4FMPLN15:42:555,5600-5,30005,30005,56005,56000,0014685,36005,56003703557604,04
ABPLABEPLN17:00:0059,2000-58,800058,800059,200059,0000-0,3412359,000059,200083321327516,22
ACAUTOGAZACGPLN12:22:0537,2000-37,200037,200037,400037,40000,54122437,200037,400046841141897,07
ACTIONACTPLN17:00:0010,5000-10,450010,300010,500010,4500-0,4869 44110,300010,450039614304 44146,15
ADIUVOADVPLN15:16:374,8000-4,97004,59004,97004,7800-0,4213004,56004,90004 499215162 36210,92
AGORAAGOPLN17:01:399,3400-9,42009,40009,56009,40000,641559,38009,40002 15611307813 645129,38
AGROTONAGTPLN17:00:007,7200-7,72007,72007,96007,78000,7814127,78007,92002001100193 86330,13
AIGAMESALGPLN17:00:009,6800-9,50009,10009,70009,1000-5,9939869,10009,470031111028414 976138,79
AILLERONALLPLN17:00:0012,9500-13,000012,350013,000012,5000-3,4721 14812,500012,7000610452446 35579,57
AIRWAYAWMPLN17:04:011,2300-1,23001,18001,26401,2200-0,8116841,21201,22003 1252100202239 692291,11
ALIORALRPLN17:02:0434,9400-34,990034,940035,800035,80002,4616435,770035,80003691501 154240 3948 559,40
ALLEGROALEPLN17:03:1971,3500-70,910068,710071,260068,8400-3,52516 80368,840068,90009892150 0007 3881 876 598130 410,70
ALTAAATPLN17:00:002,8900-2,89002,80002,90002,8700-0,6911302,84002,87002 49911119 05825,57
ALTUSTFIALIPLN15:21:351,6200-1,65001,60001,65001,62000,0028981,58001,61001 51611239 69215,53
ALUMETALAMLPLN17:04:0060,0000-60,000059,600060,000059,6000-0,6738359,000059,60001281100251 55793,12
AMBRAAMBPLN17:00:0021,8000-21,700021,700022,000022,00000,92318421,800022,00002 717523312 09045,68
AMICAAMCPLN17:00:00152,0000-152,0000149,4000153,2000150,4000-1,05220149,8000150,4000213682155 205786,59
AMRESTEATPLN17:00:0026,4400-26,240026,140027,160026,98002,04150026,660027,1800111130822632 747878,89
ANSWEARANRPLN16:48:5532,1000-32,100031,700032,200032,0000-0,3127431,600032,0000237277261 07834,49
APATORAPTPLN17:00:0023,9000-24,100023,800024,500023,8000-0,42202 66623,800024,000032521519842 2321 017,16
bdAPLISENSAPNPLN14:19:5512,8000-12,700012,700012,900012,80000,00165812,800012,9000273212082863,67
APSENERGYAPEPLN15:43:313,3700-3,49003,33003,49003,45002,3714963,33003,45002481555121,72
ARCHICOMARHPLN16:13:4122,5000-22,500022,300022,500022,3000-0,89225622,300022,5000751440944710,04
ARCTICATCPLN16:40:296,7900-6,80006,71006,86006,82000,4412 0006,76006,8100945310018879 002533,84
ARTERIAARRPLN17:00:007,6500-7,65007,55007,70007,6000-0,6511 4857,60007,9500787215136 20047,13
ARTIFEXARTPLN17:04:3713,9000-14,250014,000014,700014,50004,32140014,500014,600028926 6514617 694256,27
ASBISASBPLN17:00:0023,1000-23,000022,800023,300022,9000-0,8741 26422,900022,950020012943671 3691 643,79
ASMGROUPASMPLN-0,6700----0,6700-214 5000,64000,690012 0001----
ASSECOBSABSPLN15:05:2036,0000-36,000035,500036,000035,5000-1,3958735,500036,0000481211943815,68
ASSECOPOLACPPLN17:02:4879,9500-79,500079,400080,100079,6500-0,38321079,600079,65004915444021 3561 702,87
ASSECOSEEASEPLN17:00:0039,7000-39,200038,700039,900039,90000,50122939,600039,9000142218381 67366,25
ASTARTAASTPLN17:00:0047,0000-47,000046,500047,350047,00000,0017046,850047,200092150838 788412,84
ATAL1ATPLN17:00:0049,8000-49,900048,600049,900049,90000,20137049,000049,9000123581028914,18
ATENDEATDPLN17:00:005,0200-5,06005,00005,06005,02000,0011525,02005,040084112486121 346107,65
ATLANTAPLATPPLN11:08:338,4400-8,78008,78008,78008,78004,031558,46008,780010311213270,24
ATLANTISATSPLN17:00:003,1600-3,14003,14003,28003,18000,6313083,18003,2200387212232 5408,22
ATLASESTATLPLN-2,1400----2,1400-14 4442,06002,1400421----
ATMGRUPAATGPLN15:05:144,0800-4,10004,08004,11004,11000,7412004,01004,10002001557102,92
ATREMATRPLN13:37:392,2300-2,27002,20002,27002,2000-1,3525762,20002,2500200152457561,67
AUGAAUGPLN10:53:422,2200-2,10002,10002,10002,1000-5,4111 0652,10002,42001921352500,10
AUTOPARTNAPRPLN17:01:4812,8000-12,700012,700013,150013,15002,7312 90413,100013,15001 565127016745 566594,90
BAHOLDINGBAHPLN17:00:000,7090-0,70300,70300,72700,70900,0019990,70400,709070811141108 46477,23
BBIDEVBBDPLN16:44:046,1400-5,92005,88006,10006,0600-1,3013005,92006,0600685129173 72722,05
BEDZINBDZPLN17:00:008,7000-8,65007,80008,65008,5500-1,7221688,00008,60009102151163 30826,56
BENEFITBFTPLN17:00:00790,0000-790,0000790,0000805,0000798,00001,011101792,0000798,000051135527419,48
BESTBSTPLN-28,8000----28,8000-129027,800028,80003751----
BETACOMBCMPLN15:43:479,1000-9,10009,10009,10009,10000,0011138,90009,200030225852181,98
BIOMEDLUBBMLPLN17:04:378,7600-8,76008,65008,98008,7100-0,5742 3508,71008,8000813120626137 9331 217,20
BIOTONBIOPLN17:00:005,0300-5,01004,95005,05005,0200-0,2015544,96005,0200391698148 479241,10
BNPPPLBNPPLN17:03:0067,2000-67,200066,800067,200067,0000-0,30119067,000067,20006274100158 486567,06
BOGDANKALWBPLN17:00:0024,6000-24,350024,300025,050024,70000,41249624,500024,7000210310010415 849391,50
BOOMBITBBTPLN17:01:3824,1000-24,050023,500024,250024,25000,62110024,200024,2500229160554 07497,82
BORYSZEWBRSPLN17:01:373,3800-3,38503,37003,40003,39000,3011 0153,39003,40001 825248579118 150400,00
BOSBOSPLN14:45:417,5800-7,40007,40007,60007,58000,0022797,42007,58003542191 85213,80
BOWIMBOWPLN17:00:2610,4000-10,400010,300011,200010,90004,8131 17010,900010,95009911 03136291 743992,51
BRAND24B24PLN13:22:2426,0000-26,200026,200026,200026,20000,77140025,500026,20001 13033731102,88
BUDIMEXBDXPLN17:03:57274,0000-275,0000275,0000286,0000286,00004,3817286,0000286,500084532453 9351 109,59
BUMECHBMCPLN17:00:003,2900-3,29003,20003,30003,30000,3014503,24003,30002241212211 43637,18
CAPTORTXCTXPLN16:35:59195,0000-195,0000190,0000195,0000192,0000-1,542133190,0000192,0000132251116230,94
CAVATINA-PDACAVAPLN17:00:2424,3000-24,200024,015024,400024,0200-1,1516624,020024,14504211444 12599,41
CCCCCCPLN17:02:48122,2000-121,8000121,8000124,5000123,00000,652806123,0000123,0500711691 02892 82411 419,31
CCENERGYCCEPLN15:40:231,3500-1,35001,31001,35001,3200-2,2242 0501,32001,3400745137782 1522,84
CDPROJEKTCDRPLN17:02:48183,2200-183,2200176,8000184,0600183,78000,3155 637183,7800183,80003011309 265669 129121 070,76
CDRLCDLPLN15:03:2221,7000-21,600021,600021,600021,6000-0,4612 00020,500021,3000390125100,22
CELTICCPDPLN14:25:5214,3000-14,800014,800014,800014,80003,50110014,400014,80008025021502,22
CEZCEZPLN15:58:23107,8000-107,5000106,2000107,5000107,5000-0,28110106,0000107,8000187315356560,67
CFICFIPLN16:47:460,2720-0,26900,26900,27000,2700-0,7414 0000,26700,27103 656150043 7001,00
CIECHCIEPLN17:00:0047,3000-47,350047,200049,000047,45000,3218347,450047,80005911725616 991811,21
CIGAMESCIGPLN17:00:511,4050-1,40501,40001,42501,4020-0,2132 9761,40201,41301 00011 500148294 032413,53
CITYSERVCTSPLN13:32:0114,0000-13,800013,400013,800013,4000-4,29233813,400014,05001001622801,08
CLNPHARMACLNPLN17:00:4838,9000-39,350038,150039,600038,2000-1,8014038,200038,30009912191356 227241,48
CLNPHARMA-PDACLNAPLN16:17:1438,4500-39,100038,000039,100038,0000-1,17110037,900038,0000112130443 432130,46
CNTCNTPLN17:00:0016,4000-16,400016,400016,650016,45000,30111716,450016,65001582184817,96
COALENERGCLEPLN17:00:034,0100-4,01004,01004,15004,05001,0023404,02004,05004592217664 781263,50
COGNORCOGPLN17:00:323,7250-3,71003,66503,75003,7000-0,6743 9413,67003,70001 6182420203154 372571,39
COMARCHCMRPLN17:00:00266,0000-268,0000258,0000269,0000266,00000,00126264,0000268,0000172155846222,71
COMPCMPPLN16:45:1860,0000-60,000060,000060,400060,20000,33416260,000060,2000160265301 35581,52
COMPERIACPLPLN16:45:547,4000-7,20007,10007,25007,2500-2,0311 3007,10007,200099911114 77734,14
CORMAYCRMPLN17:00:001,2150-1,21501,19501,21901,2100-0,411301,19501,21003 9762143836 24943,79
CPGROUPCPGPLN15:43:599,0000-9,00009,00009,06009,06000,671229,04009,06002831557486,73
CREEPYJARCRJPLN17:04:40775,0000-780,0000762,0000780,0000766,0000-1,166167765,0000770,0000201990324249,37
CYFRPLSATCPSPLN17:04:5833,0800-32,900032,900033,280033,08000,0018 09433,080033,12001 4161490771118 0833 906,51
CZTOREBKACZTPLN16:19:420,6000-0,59000,59000,60000,60000,001880,59000,60004 091345240,01
DADELODADPLN16:05:1921,7000-21,800021,600022,250021,6000-0,46323521,600022,000075140181 25727,39
DATAWALKDATPLN17:00:00198,4000-201,0000195,2000201,0000197,0000-0,71126195,2000197,00001731546651128,54
DEBICADBCPLN16:45:4581,0000-81,000080,600081,000081,00000,00511980,600081,00002012241769155,96
DECORADCRPLN15:07:2040,2000-40,200040,000040,500040,0000-0,5027039,800040,0000782531146018,51
DEKPOLDEKPLN13:12:2336,0000-35,800035,800035,900035,9000-0,2815035,000036,0000158219032508,97
DELKODELPLN13:04:3116,0600-16,000015,840016,000016,0000-0,37110015,900016,0000893410151 65926,38
DEVELIADVLPLN17:00:003,3100-3,32503,32003,44003,39002,4213503,33503,3900346147351 440173,52
DGADGAPLN15:05:306,2000-6,20006,20006,20006,20000,0011 4005,90006,15001 3501252061,28
DIGITREEDTRPLN15:21:318,3000-9,00008,10009,00008,90007,2337138,10008,9000136132152 17118,24
DINOPLDNPPLN17:02:48296,4000-295,5000295,5000305,0000299,70001,1122 152299,7000302,00001502392 912196 38558 768,99
DOMDEVDOMPLN17:00:00138,2000-138,0000138,0000139,0000138,80000,432290138,2000138,8000501667979135,52
DROZAPOLDPLPLN17:00:006,8000-6,80006,80007,20007,20005,8811507,05007,20001 690425524 688173,12
ECHOECHPLN17:00:004,5400-4,62504,54004,62504,59001,1016 7554,55004,590058921364015 53370,97
EDINVESTEDIPLN-4,0000----4,0000-22 4003,94004,02001911----
EFEKTEFKPLN-7,7600----7,7600-21 1227,02007,76007394----
EKOEXPORTEEXPLN17:00:003,2100-3,20003,15503,20003,1650-1,4012103,16503,190020011176 74821,33
ELEKTROTIELTPLN17:00:215,8600-5,78005,72005,88005,86000,0013005,84005,860033811067139 877230,74
ELKOPEKPPLN17:00:000,5280-0,53600,52200,53600,53601,5216 0000,52600,536015 906212446 80624,74
ELZABELZPLN12:27:164,7200-4,54004,54004,71004,7100-0,211904,54004,71008293161 7287,94
EMCINSMEDEMCPLN09:37:1713,5000-13,500013,500013,500013,50000,001212,800013,500036131550,07
ENAPENPPLN09:32:191,6100-1,61001,61001,61001,61000,0021 7521,55001,61001 341380028021,29
ENEAENAPLN17:00:008,3000-8,28008,28008,54008,41501,3923108,41508,440031240317159 5111 350,40
ENELMEDENEPLN17:00:0017,2000-16,800016,800017,500017,0000-1,16110016,800017,0000470185897216,36
ENELMED-PDAENEAPLN-17,1000----17,1000- - - - - - - ----
ENERGAENGPLN16:10:477,7800-7,75007,75007,78007,7700-0,1314507,77007,78002 5333483212 907100,05
ENERGOINSENIPLN17:00:001,6300-1,59001,58501,64001,63000,0011 0001,59001,63001 0271140124 0006,40
ENTERENTPLN17:00:0034,8500-34,850033,400034,850034,8000-0,14110134,500034,850080123554 357146,91
ERBUDERBPLN17:00:3287,0000-87,000083,800087,400087,40000,461586,000087,800026123662 521216,67
ERGERGPLN09:00:1747,2000-47,200047,200047,200047,20000,00215444,600046,80001 98511110,05
ESOTIQEAHPLN16:47:5034,3000-34,400033,500036,000034,50000,58262533,500034,40003011376 357218,07
ESTARESTPLN-1,5000----1,5000- - - - - - - ----
EUCOEUCPLN15:52:214,7500-4,87004,64004,87004,7000-1,0511834,65004,7000311110121 4246,63
EUROCASHEURPLN17:00:0012,0000-11,970011,970012,200012,07000,58231912,070012,16003462158639166 0902 015,84
EUROHOLDEHGPLN16:19:098,6000-8,60008,60008,60008,60000,001665,65008,700035124024403,78
EUROTELETLPLN17:00:0039,9000-40,000038,100040,000038,8000-2,7625338,300038,80001643111612 589487,30
FAMURFMFPLN17:00:002,2150-2,23002,21002,25002,24501,3519702,22002,24501 97425011265 775146,65
FASINGFSGPLN-12,4000----12,4000-141911,900012,25003052----
FEERUMFEEPLN16:28:0311,9000-11,900010,500011,900010,5000-11,76335410,500011,00001 0001571551,63
FERROFROPLN16:48:5537,0000-37,000036,600037,200037,00000,00119036,700037,00008719432 775102,92
FERRUMFERPLN16:24:294,3700-4,37004,16004,37004,1800-4,3511 5004,18004,300064911 00084 01316,79
FONFONPLN16:40:410,3070-0,30200,29400,30500,3000-2,2824 9290,29600,300025113 16642155 58146,16
FORTEFTEPLN17:00:0058,0000-58,000056,200058,000057,0000-1,72110657,000057,4000111231592 233127,32
GAMEOPSGOPPLN17:00:0214,3400-14,500011,800014,500012,0000-16,32336012,000012,4000145115520127 376352,35
GAMFACTORGIFPLN17:00:0011,7200-11,780011,200011,780011,5000-1,8814011,400011,5000421812813 662154,66
GETINGTNPLN17:00:001,2160-1,21801,18601,23601,22800,99223 4931,21001,22801 0351465149262 302316,59
GETINOBLEGNBPLN17:00:000,1768-0,17700,17440,17940,17941,4717 5500,17900,179413 58021056301 66853,50
GLCOSMEDGLCPLN17:00:003,7000-3,70003,55003,70003,6800-0,5411433,56003,6800133115615 54556,45
GOBARTOGOBPLN16:03:565,5500-5,40005,00005,55005,55000,0024025,05005,6500167113152 19511,41
GPWGPWPLN17:00:0044,5800-44,400043,660044,840044,0400-1,21212544,000044,08005012577081 4803 591,54
GROCLINGCNPLN17:00:003,0900-3,06003,06003,16003,11000,6514493,09003,11001 000111311656 227174,67
GRODNOGRNPLN17:00:0013,3000-13,300013,300013,600013,40000,75290013,400013,50001 577210010714 074188,85
GRUPAAZOTYATTPLN17:00:0029,5400-29,520029,500030,080029,64000,34442229,640030,00001 16742060169 0512 060,77
GTCGTCPLN17:00:006,7500-6,62006,62006,78006,78000,4412736,70006,78001 67432263 33322,24
HANDLOWYBHWPLN17:00:0044,9500-44,950044,900045,400045,40001,00117045,400045,450011116622716 120729,48
HARPERHRPPLN17:00:0010,0400-9,98009,980010,260010,14001,00217310,100010,140010711171 57215,85
HELIOHELPLN16:13:0813,6000-13,600013,100013,600013,1000-3,6817613,200013,50007512431021,34
HERKULESHRSPLN16:32:021,3500-1,33001,33001,35001,35000,0012 3311,33001,3450809144373 5974,82
HMINWEST /WHMIPLN15:48:2119,0000-19,000019,000023,000023,000021,058827PKC/PCR23,100010111310114 233293,60
HUUUGE-S144 /19HUGEPLN17:00:0037,1750-37,000036,905037,150037,0000-0,47212836,900037,095026613323915 520574,44
HYDROTORHDRPLN15:59:5936,8000-36,800036,500037,000036,5000-0,8218336,500036,80005001171043916,17
I2DEVI2DPLN09:00:0011,4000-11,400011,400011,400011,40000,00167511,200011,40001 475155250,28
IDMSAIDMPLN09:00:001,2700-1,27001,27001,27001,27000,0016 9981,27001,36002 78722120,00
IFCAPITALIFCPLN09:00:353,4800-3,48003,48003,48003,48000,001453,48003,4900214125100,03
IFIRMAIFIPLN16:46:4612,6000-12,600012,150012,600012,3000-2,3815212,150012,300011811124685,80
IFSAIFRPLN16:47:021,3200-1,33001,33001,46001,35002,27111,39001,49002 5681121524 25132,87
IIAAVIIAPLN-87,9500----87,9500-1280,700091,9000201----
IMCOMPANYIMCPLN15:08:5627,0000-26,600026,600027,300026,8000-0,74134826,800027,30002 150262131 29434,91
IMMOBILEGKIPLN16:07:222,6800-2,68002,62002,70002,6400-1,4921 0982,64002,70008116150,04
IMPERIOIMPPLN15:11:363,8600-3,81003,81003,95003,95002,3321 0073,81003,9500186117350,14
IMSIMSPLN17:00:003,4900-3,49003,49003,58003,57002,2923113,49003,5700451561750,62
INCINCPLN17:00:006,6600-6,66006,49006,66006,6000-0,901776,50006,60004 2934287486 19140,40
INGBSKINGPLN17:00:00184,8000-186,0000186,0000187,6000187,60001,522211187,0000187,60005012621 814338,86
INPROINPPLN13:54:058,3000-8,55008,30008,55008,30000,0021948,30008,5500516210021020,85
INSTALKRKINKPLN17:00:0032,6000-32,400032,400032,900032,90000,92217032,500032,900043113411,33
INTERAOLTIRLPLN17:00:0019,3800-19,400019,260020,200019,88002,58214219,500019,8800258216913 474263,15
INTERCARSCARPLN17:00:00412,0000-413,0000401,0000420,0000405,0000-1,70213403,0000405,0000632121842 306949,84
INTERFERIINFPLN16:43:324,3000-4,28004,28004,30004,30000,0026304,16004,30002241132000,86
INTERSPPLIPOPLN15:26:541,3950-1,39001,32001,39001,3500-3,2312 0001,28001,35006 436220061 5822,10
INTROLINLPLN16:48:416,3400-6,18006,18006,36006,34000,0011 0006,30006,34006531153422,15
INVISTAINVPLN-0,7300----0,7300-15000,67000,73005001----
IPOPEMAIPEPLN16:49:054,6500-4,70004,67004,75004,75002,1511 0704,68004,74007141961 5147,10
ITMTRADE /6ITMPLN16:44:420,4450-0,44500,41500,44500,44500,0013 0900,41500,445022 32311 25377 3483,18
IZOBLOKIZBPLN16:32:5044,5000-44,000042,300046,000043,7000-1,80312443,700045,000049142765 603249,05
IZOLACJAIZOPLN11:35:543,4600-3,50003,32003,50003,3200-4,0511 2003,22003,32004 0001300112 9469,78
IZOSTALIZSPLN17:00:003,6200-3,59003,52003,61003,6100-0,281303,55003,61004 51711323613 61648,61
JSWJSWPLN17:04:4232,8000-32,650032,530033,700033,51002,16216433,370033,51001 19641001 453243 1538 105,81
JWCONSTR /ZJWCPLN-4,1600----4,1600- - - - - - - ----
JWWINVESTJWWPLN09:18:332,2000-2,20002,20002,20002,20000,0011302,17002,20005 954255250,06
K2HOLDINGK2HPLN13:39:5123,0000-23,000023,000023,400023,40001,74215923,000023,40005773551844,23
KCIKCIPLN17:00:001,4000-1,40001,38001,43001,42001,4315001,40001,42001 25925002827 70438,60
KERNELKERPLN17:00:0049,0500-49,150048,800049,950049,50000,9241 71749,500049,850013912169459 6822 941,85
KETYKTYPLN17:00:00681,0000-688,0000668,0000688,0000682,00000,154588677,0000682,000064313245 1863 509,23
KGHMKGHPLN17:01:22194,7000-193,4500191,4000194,1000192,6500-1,0511 000192,1000192,65001 0134462 464191 00436 825,11
KGLKGLPLN16:26:4317,0000-17,000017,000017,150017,15000,88559316,900017,1500375210101 04217,72
KINOPOLKPLPLN17:03:5113,0000-13,000012,900013,100013,00000,00110112,950013,000093119216 099209,29
KOGENERAKGNPLN17:00:0032,9000-32,900032,500033,100033,10000,6111432,900033,100021192171423,46
KOMPAPKMPPLN13:05:4219,5000-18,900018,900018,900018,9000-3,08251418,900019,50001911302861,63
KOMPUTRON /9KOMPLN17:00:004,0400-4,00004,00004,14004,14002,481314,04004,140014317133 40113,64
KPPDKPDPLN16:15:3358,0000-58,000057,500058,500058,50000,86114056,500058,500035145419311,18
KRECKRCPLN12:20:3621,2000-20,800020,800021,400021,20000,00313821,000021,20001351601266013,96
KREDYTINKRIPLN13:22:2913,9000-13,800013,800013,800013,8000-0,72110013,300013,8000681236373695,09
KRKAKRKPLN16:06:14482,0000-480,0000480,0000500,0000493,00002,28125490,0000493,000061393517,32
KRUKKRUPLN17:00:00297,0000-292,6000292,6000315,6000314,00005,72249313,8000314,00002 5015853917 1725 299,03
KRVITAMINKVTPLN17:00:0019,1000-19,040018,740019,160019,0000-0,52110018,760019,080027110 0004179 4681 512,14
KSGAGROKSGPLN16:42:554,0400-4,08004,03004,30004,23004,7016314,10004,22004102406933 243137,97
LABOPRINTLABPLN15:05:4516,8000-16,400016,400016,400016,4000-2,381516,300016,4000975155250,41
LARQLRQPLN17:04:442,2000-2,19002,02002,90002,880030,9118692,75002,8800375288240137 668337,52
LENALENPLN16:35:594,8000-4,88004,70004,88004,7400-1,2532 0004,71004,79001 98711543116 44378,73
LENTEXLTXPLN17:00:0010,2000-10,350010,100010,350010,1500-0,49235910,150010,250095141142 94830,04
LIBETLBTPLN16:21:432,4200-2,43002,43002,45002,43000,4119432,43002,46001 000130069 77023,91
LIVECHATLVCPLN17:00:00126,4000-126,2000124,2000133,8000132,20004,59152131,2000132,200065621944418 6652 450,02
LOKUMLKDPLN17:00:0023,2000-22,600022,600023,200022,8000-1,7213122,600023,20009411001081818,63
LOTOSLTSPLN17:03:3151,3400-52,380051,800053,340051,92001,1329351,900051,92007833502 108275 50014 498,27
LPPLPPPLN17:03:3613 350,0000-13 200,000013 000,000013 690,000013 590,00001,8013313 590,000013 600,000023348311 57821 377,58
LSISOFTLSIPLN12:57:2616,5000-16,050016,050016,450016,4500-0,30120016,100016,5000234211731682,74
LUBAWALBWPLN17:00:001,3700-1,37001,35001,37001,37000,0011 0001,35801,370013 31921 00076122 962167,13
MABIONMABPLN17:04:3058,2000-58,000056,300061,900060,10003,2638159,800060,300016121101 414125 9827 468,21
MAKARONPLMAKPLN16:41:046,9600-6,88006,88006,96006,96000,0011686,88006,960010 1902156134,22
MANGATAMGTPLN16:48:1174,0000-76,000076,000079,000079,00006,7611076,400079,000035271724318,69
MARVIPOLMVPPLN17:00:008,6000-8,60008,60008,70008,60000,0011 0008,60008,62001001230389 11978,70
MASTERPHAMPHPLN16:42:423,6600-3,53003,53003,69003,6000-1,6431 4333,54003,7000470150031 6355,97
MAXCOMMXCPLN12:16:5012,3500-12,350012,350012,400012,35000,0016012,200012,4000232225122312,86
MBANKMBKPLN17:00:01307,8000-311,4000308,2000317,8000316,80002,92355315,8000316,80001355470314 7684 646,05
MBWSMBWPLN09:01:276,0600-6,30006,30006,30006,30003,961996,06006,400072131013101,95
MCIMCIPLN12:57:4021,2000-21,300021,000021,300021,0000-0,94290121,000021,30004 465948961 06422,35
MDIENERGIAMDIPLN16:48:053,3600-3,45003,26003,45003,2600-2,9815883,26003,30001 500112278 22126,93
MEDIACAPMCPPLN-2,9500----2,9500-18002,93003,00008 5914----
MEDICALGMDGPLN17:00:0027,3500-27,500026,300027,950027,1000-0,91115026,700027,100062321807 967213,05
MEDINICEICEPLN17:04:4426,4000-26,300025,500027,500027,50004,17110027,400027,500029815717817 753468,20
MENNICAMNCPLN15:10:0921,0000-21,100021,000021,400021,10000,48112121,000021,30001001443131 16524,62
MERCATORMRCPLN17:02:07240,5000-238,0000225,6000241,4000227,2000-5,5314742227,2000227,30001642102 39652 22412 136,04
MERCORMCRPLN17:00:0018,9500-18,950018,950018,950018,95000,0019018,250018,950033013240,08
MEXPOLSKAMEXPLN15:02:542,0000-1,80001,80001,98001,9800-1,0012001,74001,98002 0232261 7243,28
MFOMFOPLN17:04:5046,0000-46,900046,900053,000052,000013,04140051,800052,000028812930429 7831 511,38
MILKILANDMLKPLN17:00:000,9980-0,99800,99801,02001,00000,2011 3300,98001,0000130117052 5632,57
MILLENNIUMMILPLN17:00:004,7140-4,71404,71404,81004,80401,9122734,80204,804013 4602159558592 1052 834,35
MIRACULUMMIRPLN16:06:071,4250-1,42501,34001,42501,3950-2,1111 0001,38501,39001 00011 0001521 60029,28
MIRBUDMRBPLN17:00:004,5400-4,52004,49004,67004,62501,8718004,59004,62502 751199183121 422556,44
MLPGROUPMLGPLN17:00:0077,8000-77,600077,400077,600077,6000-0,264474,400077,60003179241,86
MLSYSTEMMLSPLN17:00:00111,0000-111,0000107,6000111,8000109,0000-1,80112108,2000109,0000134222135 032548,88
MOBRUKMBRPLN17:00:00329,0000-329,0000329,0000333,0000330,00000,3042 913330,0000331,000021711192 882953,13
MOJMOJPLN13:37:401,4500-1,45001,45001,45001,45000,00111,45001,475070011 26411 2641,83
MOLMOLPLN16:32:5229,7800-29,940029,940030,200030,20001,41185030,140030,9600300127 170327 362826,31
MONNARIMONPLN17:00:002,8700-2,87002,87002,93002,90001,0552 9032,90002,94004 8222162012 73137,08
MOSTALPLC /WMSPPLN16:20:2516,7500-16,900016,550021,200021,100025,972141PKC/PCRPKC/PCR245149766106 6382 119,93
MOSTALWARMSWPLN17:00:008,0600-8,06007,98009,68009,500017,8713009,28009,50006 6866415556204 3321 837,97
MOSTALZABMSZPLN17:03:131,5950-1,59001,57501,74501,73508,7821 0281,72501,73509 9833160549781 5901 312,02
MUZAMZAPLN14:31:406,5000-6,50006,50006,50006,50000,0022526,40006,50001 896210434042,63
MWTRADEMWTPLN12:53:023,7800-3,65003,65003,70003,7000-2,1211783,65003,70002 82113737472,73
NANOGROUPNNGPLN13:05:015,1500-5,15005,00005,15005,15000,0011045,00005,100030014272211,13
NETIANETPLN16:32:016,9400-6,94006,94006,94006,94000,0037 8556,94006,96006 552332722 32716,15
NEUCANEUPLN17:00:00875,0000-874,0000871,0000876,0000875,00000,00110871,0000875,0000553641246215,15
NEWAGNWGPLN16:06:4924,9000-25,000024,800025,000025,00000,40220324,900025,10001202701498324,57
NEXITYNXGPLN16:42:089,9400-9,60009,500010,050010,05001,11159,500010,050018611262 61025,44
NOVATURASNTUPLN16:37:4015,7000-15,700015,700015,800015,70000,0018215,700015,800013214751602,52
NOVAVISGRNVGPLN17:00:001,4550-1,45501,40001,45501,45500,0012721,40001,45507 81041112 4243,45
NOVITANVTPLN15:54:53218,0000-218,0000216,0000218,0000216,0000-0,92432215,0000216,00007259347,35
NTTSYSTEMNTTPLN15:56:115,2400-5,30005,20005,30005,2000-0,7615005,22005,30003002107159004,68
OATOATPLN17:00:0046,1000-46,900046,250047,500047,25002,49110047,000047,250039211632 727128,15
ODLEWNIEODLPLN15:57:496,3000-6,10006,10006,40006,30000,0011 1926,30006,40001071500116 06238,09
OEXOEXPLN12:28:1221,4000-21,300021,300021,300021,3000-0,47613 66621,300021,40001 060214011402,98
ONDEONDPLN17:00:0026,9100-26,910026,200026,975026,5000-1,52140026,500026,80001 47619011224 481650,18
ONDE-PDAONDAPLN17:00:0026,6000-26,850026,265026,850026,4000-0,75111726,360026,40004343921897 158188,92
OPENFINOPFPLN16:48:070,7800-0,76800,71200,77000,7600-2,5611 3290,75000,77002 00012 0001928 65221,71
OPONEO.PLOPNPLN17:00:3651,8000-51,800051,400056,200053,00002,32133453,000053,6000341166545 993315,70
OPTEAMOPMPLN17:00:5315,8000-15,850014,950016,200015,1000-4,43115815,000015,1000267127767 659119,35
ORANGEPLOPLPLN17:03:527,6300-7,60007,59007,70007,69000,79266 5407,69007,695011 1645200 0001 2781 175 3569 022,43
ORCOGROUPOPGPLN15:31:172,2000-2,06002,05002,20002,20000,0021 0002,07002,20005 88825101622 85249,81
ORZBIALYOBLPLN16:31:4525,4000-24,400024,100025,200025,0000-1,5715124,100025,00003591161370017,27
OTLOGOTSPLN17:00:0010,5500-10,600010,100011,300010,80002,37141510,800011,40001501855520 913225,43
OTMUCHOWOTMPLN16:13:593,4600-3,34003,30003,54003,4400-0,5815003,28003,34002 2501202515 20850,85
OVOSTAROVOPLN17:00:0076,5000-77,000076,500080,000080,00004,58214576,500080,000016114584,44
PAMAPOLPMPPLN16:14:042,8200-2,82002,72003,00002,90002,8411 0002,72002,900099111822 84965,98
PANOVANVAPLN09:06:0615,0500-14,900014,900015,050015,05000,0013814,550015,000083212971,45
PATENTUSPATPLN16:46:100,7800-0,78200,78000,82600,82005,1312000,81000,82001011 4902351 82541,15
PBKMBKMPLN14:12:4989,8000-90,000088,000090,000088,0000-2,00161387,000088,0000571101434330,44
PCCEXOLPCXPLN16:49:532,8540-2,85402,82202,85402,8440-0,3515 0002,83402,84609951453813 68138,92
PCCROKITAPCRPLN17:00:0080,0000-80,000079,400080,900079,9000-0,1312079,900080,0000158250322 554204,23
PCFGROUPPCFPLN17:00:0059,4500-59,200058,300059,350058,8500-1,01120058,500058,85009911311 764103,60
PEKABEXPBXPLN16:26:5126,6000-26,900026,400026,900026,70000,3817526,600026,80001751300745312,07
PEKAOPEOPLN17:00:4991,1800-91,160091,160094,280093,34002,37152293,320093,340081354632 651371 01434 513,04
PEPPEPPLN17:01:1968,7000-68,900068,900071,200069,00000,4411669,000070,50002001174165445,76
PEPCOPCOPLN17:00:0054,7400-54,950054,310055,460054,5000-0,44151954,480054,680046121451 511253 84013 900,78
PEPEESPPSPLN16:45:301,2500-1,31501,22001,31501,2200-2,4048 3331,21001,220039 40811 0002969 69086,32
PGEPGEPLN17:02:488,5080-8,50608,50608,76808,66201,81430 6258,66208,69005 00321 4632 2272 056 28317 812,75
PGFGROUPPGVPLN17:00:002,5200-2,69002,52002,69002,53000,4021 3182,53002,59006551249132 5046,44
PGNIGPGNPLN17:04:416,1940-6,20606,19006,30006,25400,97148 3586,25406,256022 66842 9838711 049 0586 560,94
PGSSOFTPSWPLN17:00:3515,5000-15,950014,700015,950014,8000-4,52339014,750015,05005012507113 301200,88
PHARMENAPHRPLN17:00:0010,7600-10,880010,000010,880010,4600-2,79115010,280010,46003222108012 929132,96
PHNPHNPLN16:40:2115,1500-15,150015,150015,300015,30000,9911215,200015,30006 58633241 83127,86
PHOTONPENPLN17:00:007,6500-7,65007,50007,70007,65000,0032 3037,55007,6500677313547 96360,50
PKNORLENPKNPLN17:02:4869,4400-69,680069,680071,960071,54003,0239 53271,540071,560070025316 230926 71065 964,11
PKOBPPKOPLN17:03:1236,9000-36,900036,900038,050037,99002,9512 25437,960037,99001 97742473 416819 10530 888,21
PKPCARGOPKPPLN17:00:0018,0000-17,900017,800018,360018,30001,6721 60018,140018,30001 69052532363 1041 141,79
PLASTBOXPLXPLN17:00:002,0900-2,07002,05002,12002,0500-1,9143 5012,05002,10002 00011001618 79139,12
PLATYNINWPIWPLN17:00:002,8600-2,84002,84002,96002,96003,501572,88002,960095015071 2313,52
PLAYWAYPLWPLN17:00:00451,8000-446,0000441,2000450,0000445,0000-1,5111445,0000446,00007111881 681747,33
PLAZACNTRPLZPLN17:00:597,2700-7,50005,75008,25006,0000-17,4745 6256,00006,07401 00612501 822716 6084 620,79
PMPGPGMPLN15:42:174,8200-4,60004,30004,82004,5800-4,9824004,40004,58001 6501333155 80826,22
POLICEPCEPLN16:37:2312,3000-12,300012,250012,300012,30000,00126812,250012,3000217150092 21627,24
POLIMEXMSPXMPLN17:00:004,2850-4,25004,25004,49504,38502,3322 8094,38504,40001 0001541378252 4161 111,40
POLWAXPWXPLN16:48:553,1000-3,19003,13003,20003,20003,2312 5003,15003,20002 8973107134 56114,55
POZBUDPOZPLN16:45:584,1600-4,22004,09004,22004,21001,2011 5004,14004,210045012503513 31755,75
PRAGMAFA /ZPRFPLN-24,3000----24,3000- - - - - - - ----
PRAGMAINKPRIPLN17:00:005,6000-5,85005,85006,60006,05008,0426006,05006,1500500210020062 373388,94
PRAIRIEPDZPLN17:01:060,7090-0,71300,71200,74500,74505,0814 4310,74200,745013 93623 5004671 501 0401 096,40
PROCHEMPRMPLN15:05:5426,0000-26,000026,000026,000026,00000,0012025,600026,00002471251965,10
PROJPRZEMPJPPLN13:53:2316,8000-16,800016,100016,800016,2000-3,5714216,100016,200036011501195515,45
PROTEKTORPRTPLN16:43:103,4750-3,47503,44003,54503,54001,8729343,44003,54002 35012104 17914,72
PROVIDENT /ZIPFPLN-6,80006,4500---6,8000-1200PKC/PCRPKC/PCR11----
PULAWYZAPPLN16:12:5390,0000-86,400086,400090,600088,6000-1,56112988,600089,0000168212378668,88
PUNKPIRATPUNPLN10:29:260,6020-0,60200,60200,60200,60200,0018370,60200,61806 10011 36336 3633,83
PUREPURPLN17:00:0098,9000-98,900098,500099,400099,30000,4026298,500099,300031933381 350133,47
PZUPZUPLN17:00:0036,9000-37,000036,910037,730037,54001,7311 63537,520037,54003 92754395 8242 441 84191 478,20
QUANTUMQNTPLN16:37:3250,0000-50,500050,500050,500050,50001,00433850,000050,50003317430715,50
QUERCUSQRSPLN16:46:484,5200-4,53004,53004,78004,70003,9819614,66004,6900304170338 99742,15
R22R22PLN16:20:1050,9000-51,000051,000052,200051,10000,3916051,100051,90007222100374 185216,69
RADPOLRDLPLN17:00:002,9300-2,98002,93002,99002,93000,0022 9332,93002,9800501201211 75435,01
RAFAKORFKPLN17:04:021,2800-1,28201,27001,33601,32603,59223 5541,32601,32801 3001896204232 826302,14
RAFAMETRAFPLN09:44:5318,4000-18,300017,600018,300017,6000-4,3512017,700018,400018739761202,12
RAINBOWRBWPLN17:00:0024,5500-25,000024,850025,800025,30003,05191225,300025,40001 313115506 080154,09
RANKPROGRRNKPLN16:26:102,3100-2,26002,21002,48002,37002,6018802,33002,37001 374110107232 716552,94
RAWLPLUGRWLPLN17:00:0018,4000-18,600018,300018,600018,50000,54652118,300018,50001 81731004313 687252,53
REDANRDNPLN16:24:000,4450-0,44600,44000,44600,4400-1,1212210,44000,44707 90012 500911 4795,07
REINORNCPLN12:11:541,8800-1,81001,81001,99001,89000,5314041,83001,8900930138039411,73
RELPOLRLPPLN17:00:007,0000-6,92006,80006,94006,9400-0,8615006,86006,940034922008921 499146,63
REMAKRMKPLN16:49:1223,8000-23,800023,200023,800023,80000,00110023,400023,800076111383219,36
RESBUDRESPLN15:34:011,1400-1,11001,03001,14001,0800-5,2611 7001,07001,08007 40011002028 46030,51
RONSONRONPLN16:12:312,1200-2,12002,12002,15002,15001,4212 5042,12002,15007 18651 0001739 66484,14
ROPCZYCERPCPLN09:00:0028,7000-28,700028,700028,700028,70000,0015028,000028,7000818180,23
RYVURVUPLN14:29:5754,5000-54,900054,900056,000056,00002,7523955,600056,000060223313 975220,11
SANOKSNKPLN17:00:0024,3000-24,300024,000024,300024,1000-0,82458024,000024,1000134155364 951119,60
SANPLSPLPLN17:00:00240,9000-243,9000243,9000254,3000254,30005,562286252,5000254,30001544231 36849 57512 487,08
SANTANDERSANPLN16:18:4114,7000-15,000014,110015,000014,1100-4,01112014,100014,250046511174325 949370,86
SANWILSNWPLN15:06:512,3850-2,31002,31002,38002,3550-1,2631 1722,31002,35504921270205 62713,07
SATISSTSPLN16:47:511,9500-1,98001,90001,98001,95000,0012 0001,91001,97501 70022003117 57134,08
SECOGROUPSWGPLN15:39:5613,0000-12,800012,600012,800012,6000-3,08218512,400012,60002 66218071 82623,13
SEKOSEKPLN12:10:2010,2000-10,200010,200010,200010,20000,00113010,000010,2000829211321331,36
SELENAFMSELPLN17:00:0021,5000-20,600020,600021,500021,2000-1,4027420,600021,20003842400252 76157,43
SELVITASLVPLN16:49:0478,1000-79,200078,100079,200079,00001,15216178,100079,000069312959246,55
SERINUSSENPLN17:00:000,9042-0,90330,89000,91650,8990-0,5812 0000,89150,899014 9352938183340 858305,71
SESCOMSESPLN-39,0000----39,0000-13537,800039,0000321----
SHOPERSHOPLN17:00:0064,0000-64,000062,040064,010062,8800-1,7513862,880063,200022191100120 3217 638,80
SILVAIR-REGS /18SVRSPLN16:17:557,3670-7,40007,40007,95507,61203,331507,59607,800050198052 02315,71
SILVANOSFGPLN-7,2800----7,2800-2677,20007,8000531----
SKARBIECSKHPLN17:00:0033,9000-33,800033,100034,100033,5000-1,1828033,200033,5000590110322 43982,04
SKOTANSKTPLN17:00:261,8750-1,89501,76001,90001,8100-3,4712001,81001,860010312474228 54851,88
SKYLINESKLPLN17:00:431,4600-1,48001,35001,50001,3500-7,5322 5781,35001,450040912 4142938 97356,48
SLEEPZAGSLZPLN17:00:001,3700-1,37001,01001,37001,1100-18,9812 2751,05001,11006 685111591100 667108,60
SNIEZKASKAPLN15:06:2785,0000-85,000084,200085,000084,8000-0,24513084,200084,8000149245292,45
SOLARSOLPLN17:00:005,3800-5,38005,26005,44005,42000,7418455,30005,42001 32721353 78920,46
SONELSONPLN12:56:3711,7000-11,700011,650011,850011,85001,28155011,700011,9000201195121 36116,01
SOPHARMASPHPLN-8,0000----8,0000-187,65008,35001591----
STALEXPSTXPLN17:00:003,5800-3,56003,55003,59003,59000,28415 0203,55003,590016 19973 208102101 545362,84
STALPRODSTPPLN17:00:00351,0000-350,0000342,0000351,0000350,0000-0,28110346,0000350,000027211431 343466,49
STALPROFISTFPLN17:00:0012,7000-12,700012,250012,800012,6500-0,3931 55512,400012,650050125012519 114239,60
STAPORKOWZUKPLN17:00:003,4000-3,30003,30003,36003,3600-1,1812743,30003,360064011031860,62
STARHEDGESHGPLN-0,6360----0,6360-23 5000,58800,63204 9921----
SUNEXSNXPLN17:00:005,4500-5,41005,28005,45005,3000-2,7524005,30005,4000412230246 24733,51
SUWARYSUWPLN12:15:2925,8000-25,800025,600025,800025,6000-0,7812324,600025,6000100117061955,00
SWISSMEDSWDPLN16:07:4010,7500-10,750010,700010,800010,7000-0,47934 70210,700010,75002 000180145 57059,80
SYGNITYSGNPLN17:00:009,3200-9,26009,26009,50009,40000,861189,40009,50005 250290117 28568,23
SYNEKTIKSNTPLN17:00:0031,5000-31,950030,850031,950031,0000-1,5914830,850031,000027312362 05864,12
TALEXTLXPLN17:01:2215,9000-15,900015,600015,900015,8000-0,63119215,600015,80006 82325098 286129,63
TARCZYNSKITARPLN14:58:1049,0000-46,000046,000046,000046,0000-6,1224046,400048,600010110011004,60
TATRYTMRPLN10:12:27168,0000-164,0000164,0000164,0000164,0000-2,382167164,0000166,000010182589,51
TAURONPETPEPLN17:00:003,2070-3,20803,20803,29703,26901,93511 2513,25303,269017 95545499671 190 0963 887,46
TBULLTBLPLN15:32:0521,7000-21,850021,800022,300022,00001,38318522,000022,3000331200852711,58
TERMOREXTRRPLN-0,8050----0,8050-15000,79500,81505001----
TESGASTSGPLN17:00:005,0400-5,06004,93505,12005,07000,6016054,94505,07008911111 3056,48
TIMTIMPLN17:00:0037,1000-37,350037,000037,500037,15000,1315037,050037,15001 2211387012 834479,39
TORPOLTORPLN17:00:0014,3800-14,360014,100014,380014,38000,00131514,300014,380047426611717 723253,33
TOWERINVTTOWPLN16:42:0015,6000-15,600015,600016,100016,10003,21150015,500016,100049911470110,98
TOYATOAPLN17:00:008,0500-8,05007,68008,10007,9800-0,8736427,97007,9800505317636699 800789,38
TRAKCJATRKPLN17:04:581,9980-1,96001,89001,98001,8900-5,4123 6621,88801,89007 4481200451419 101806,48
TRANSPOLTRNPLN16:39:003,6200-3,62003,58003,70003,62000,0021 0273,59003,650045011207856 962208,39
TRITONTRIPLN14:46:142,8900-2,89002,88003,16002,94001,7312 7002,84002,98002 5501500128 99726,24
TSGAMESTENPLN17:00:40524,0000-524,0000515,5000530,5000528,50000,86112528,5000529,0000171264014 5127 622,25
TXM /Z /23TXMPLN-0,1000----0,1000- - - - - - - ----
ULMAULMPLN16:18:0858,0000-58,000057,500058,500058,00000,0012758,000058,5000251209693,99
ULTGAMESULGPLN17:00:0028,2500-28,450027,650028,500027,6500-2,12215627,650028,20007202144413 37294,48
UNIBEPUNIPLN17:00:0013,7000-13,700013,500014,800014,05002,5518014,050014,250050120508 235116,08
UNICREDITUCGPLN09:33:5444,0500-44,020044,020044,020044,0200-0,0712044,000047,4000751151150,66
UNIMAU2KPLN13:17:373,4000-3,39003,39003,39003,3900-0,2945203,31003,38001001105500,17
UNIMOTUNTPLN16:49:3144,3500-44,050042,500044,350044,35000,0012343,300044,3000923141278 208357,81
URSUS /2URSPLN17:01:360,3420-0,34450,33350,40600,37309,061100,37000,37303 40422 1513431 378 502516,73
VENTUREINVTIPLN15:00:242,2800-2,28002,26002,36002,36003,5113 4112,28002,360023311001112 63628,81
VERCOMVRCPLN17:00:0052,7500-52,980052,530052,980052,5300-0,42232752,530052,8500112671367535,47
VIGOSYSVGOPLN17:00:00738,0000-732,0000724,0000738,0000738,00000,0013724,0000738,000011185842,36
VINDEXUSVINPLN10:00:016,1600-6,22006,22006,22006,22000,9713586,12006,2200161210011000,62
VISTALVTLPLN17:00:003,6400-3,64003,48003,65003,64000,0011 3413,57003,64002961413453 754191,25
VIVIDVVDPLN17:00:001,4360-1,40401,40401,49001,48003,0632 0761,43001,480020011002817 86225,90
VOTUMVOTPLN17:00:0015,5800-15,660015,360015,700015,4000-1,16110015,320015,40002 1622368385 07678,52
VOXELVOXPLN16:45:1151,8000-51,800051,800052,800052,60001,5425552,400052,6000527360854 563239,84
VRGVRGPLN17:00:003,6000-3,56003,56003,61503,61500,4242 9093,56003,61504 8845112185 93921,17
WARIMPEXWXFPLN17:00:005,1400-5,54005,54005,96005,960015,9512 3895,14005,960049911220,01
WASKOWASPLN15:09:031,7200-1,76501,72001,77001,76502,6211 7001,75001,76001 0001203726 49046,14
WAWELWWLPLN16:11:32590,0000-590,0000590,0000596,0000590,00000,00429588,0000590,00005112023354208,91
WIELTONWLTPLN17:00:0010,2000-10,180010,040010,200010,20000,0013810,200010,22006001336516 54166,27
WIKANAWIKPLN-4,4800----4,4800-13004,38004,4800642----
WIRTUALNAWPLPLN17:00:57123,4000-123,2000123,2000125,4000125,00001,30120124,6000125,6000501190729 7381 215,52
WITTCHENWTNPLN16:49:5211,3000-11,300010,600011,300011,0000-2,65180010,750011,000060821207013 129143,73
WOJASWOJPLN09:50:174,6800-4,68004,60004,68004,6000-1,7112944,47004,60001 002140085252,42
WORKSERVWSEPLN13:22:011,3140-1,33001,28601,33401,2860-2,1312 0001,29201,3060750146295 5747,30
XTBXTBPLN17:04:0616,4000-16,650016,460016,790016,57001,04120016,560016,6100471120041572 0851 199,05
XTPLXTPPLN17:00:0066,0000-66,500065,000067,400065,9000-0,1515064,400065,900033111973048,29
ZAMETZMTPLN17:00:000,8400-0,82000,81000,83200,8100-3,5713 6030,81000,83402 28111 3973084 88368,94
ZEPAKZEPPLN17:00:009,3600-9,18009,18009,40009,38000,2122049,30009,3800104136244 46941,61
ZPUEPUEPLN17:00:00218,0000-218,0000208,0000230,0000223,00002,29227206,0000223,00001317122965211,91
ZREMBZREPLN16:14:351,0250-1,01001,01001,01001,0100-1,4611 2000,99001,01004 90012 20012 2002,22
ZUEZUEPLN12:02:394,1000-4,14004,14004,14004,14000,98164,10004,14002 8352847960,40
ZYWIECZWCPLN17:00:00477,0000-477,0000477,0000480,0000477,00000,001076476,0000477,0000221101113363,46
Razem27 435 174833 085,97
  Pobierz wyniki (XLS)   Archiwum notowań