You are here: Home Page - GPWPricesShares - Single-price Quotations

Shares - Single-price Quotations

Prices 15 minutes delayed

Corporate actionsNameShortcutCurrencyLast transaction timeReference priceTheoretical open priceOpenLast / Closing% changeLast volumeNumber of tradesCumulated volumeCumulated value
(PLN thous.)
08OCTAVA08NPLN11:00:001.041.021.021.02-1.9215011500.15
AMPLI /ZAPLPLN---0.22------0.22---------------
B3SYSTEMB3SPLN11:00:000.36---0.380.385.561 51911 5190.58
BACD /1BACPLN---0.14------0.14---------------
BERLINGBRGPLN15:00:004.17---4.194.190.481 90054 00016.76
BUDOPOLBDLPLN15:12:590.040.040.040.0525.0025 0001087 0824.04
CASHFLOW /ZCFLPLN---0.13------0.13---------------
CCENERGY /ZCCEPLN---0.06------0.06---------------
COMPERIACPLPLN---3.62------3.62---------------
EVERESTEVEPLN15:00:000.190.200.190.2110.5350042 6000.50
FMGFMGPLN15:00:000.300.310.300.313.331232670.08
HAWEHWEPLN15:17:440.400.400.350.36-10.00591125738 563260.98
HUTMEN /ZHTMPLN---5.30------5.30---------------
IBSMIBSPLN15:00:0019.75---21.0021.006.339731152.42
IDEON /ZIDEPLN---0.01------0.01---------------
IDMSAIDMPLN15:05:150.78---0.780.780.0030052 6302.05
IQPIQPPLN11:00:000.42---0.420.420.005150.00
KDMSHIPNGKDMPLN15:00:003.954.103.993.991.013001310 13940.45
KERDOS /9KRSPLN15:08:240.07---0.080.0814.291 32012114 9209.19
MEGARONMEGPLN---14.11------14.11---------------
MNIMNIPLN15:13:210.220.230.220.220.009 50045556 925122.52
MOBRUKMBRPLN---25.29------25.29---------------
NEWWORLDR /ZNWRPLN---0.020.01---0.02---------------
PBSFINANSEPBFPLN---1.60------1.60---------------
PCGUARDPCGPLN15:25:540.15---0.160.1713.3350027147 42524.16
PEIXINPEXPLN11:00:002.802.802.952.955.3618741 0002.95
PEMUGPMGPLN15:00:000.94---0.950.940.003242 4372.31
POLCOLORITPLTPLN15:12:385.565.565.565.560.00623145 34029.69
REGNON /9REGPLN15:00:000.380.350.390.392.632 700720 4287.97
REINHOLD /ZRHDPLN---0.230.10---0.23---------------
SADOVAYASGRPLN15:00:000.50---0.470.47-6.0035242 9001.36
SANWILSNWPLN15:00:000.65---0.650.650.0087551 7001.10
SCOPAK /9SCOPLN---1.380.20---1.38---------------
TOPMEDICA /2TPMPLN15:10:520.11---0.110.110.002 777310 2481.13
WESTAISIC /ZWESPLN---0.080.01---0.08---------------
WISTILWSTPLN15:24:3671.89---69.0069.20-3.74221221214.66
ZASTALZSTPLN15:18:100.30---0.300.300.002351759 31617.79
ZREMBZREPLN15:00:000.590.560.600.57-3.393 22597 2994.21
Total1 777 220567.08

Explanations of abbreviations used in the tables

PWP - Liquidity Support Programme
SNP - Lower Liquidity Space
Z - trade suspended
bd - without dividend rights
bzd - without interim dividend rights
bp - without pre-emptive rights
pw - after split
zj - change of the trading unit (starting from the moment of change until the last session before the date of the shares merger)
/1 - the issuer submits a petition for declaration of its bankruptcy
/2 - the court declares bankruptcy of the issuer
/3 - a court decision declaring bankruptcy of the issuer becomes legally valid
/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid
/6 - the issuer’s liquidation is opened
/7 - the court issues a decision opening accelerated arrangement proceedings
/8 - the court issues a decision opening arrangement proceedings
/9 - the court issues a decision opening recovery proceedings
/10 - the court issues a decision approving an arrangement
/11 - the issuer submitted an application for institution of restructuring procedures
/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval
  • Join us
  • Twitter
  • Newsletter GPW
  • RSS
  • Mobile version
  • Google Play
  • Apple Store
  • GPW Media