You are here: Home Page - GPWPricesShares - Single-price Quotations

Shares - Single-price Quotations

Prices 15 minutes delayed

Corporate actionsNameShortcutCurrencyLast transaction timeReference priceTheoretical open priceOpenLast / Closing% changeLast volumeNumber of tradesCumulated volumeCumulated value
(PLN thous.)
08OCTAVA08NPLN---1.031.03---------------------
AMPLI /ZAPLPLN---0.22------------------------
B3SYSTEMB3SPLN---0.54------------------------
BACD /1BACPLN---0.11------------------------
BERLINGBRGPLN---4.204.20---------------------
BUDOPOLBDLPLN---0.060.06---------------------
CASHFLOW /ZCFLPLN---0.13------------------------
CCENERGY /ZCCEPLN---0.06------------------------
COMPERIACPLPLN---4.19------------------------
EVERESTEVEPLN---0.140.13---------------------
FMGFMGPLN---0.300.30---------------------
HAWEHWEPLN---0.360.36---------------------
HUTMEN /ZHTMPLN---5.30------------------------
IBSMIBSPLN---25.35------------------------
IDEON /ZIDEPLN---0.01------------------------
IDMSAIDMPLN---0.830.83---------------------
IQPIQPPLN---0.490.48---------------------
KDMSHIPNGKDMPLN---3.69------------------------
KERDOS /9KRSPLN---0.080.08---------------------
MEGARONMEGPLN---14.16------------------------
MNIMNIPLN---0.170.17---------------------
MOBRUKMBRPLN---21.90------------------------
NEWWORLDR /ZNWRPLN---0.020.01---------------------
PBSFINANSEPBFPLN---1.49------------------------
PCGUARDPCGPLN---0.160.16---------------------
PEIXINPEXPLN---3.713.71---------------------
PEMUGPMGPLN---0.73------------------------
POLCOLORITPLTPLN---5.565.56---------------------
REGNON /9REGPLN---0.380.38---------------------
REINHOLD /ZRHDPLN---0.230.10---------------------
SADOVAYASGRPLN---0.350.37---------------------
SANWILSNWPLN---0.820.76---------------------
SCOPAK /9SCOPLN---1.25------------------------
TOPMEDICA /2TPMPLN---0.050.05---------------------
WESTAISIC /Z /13WESPLN---0.080.01---------------------
WISTILWSTPLN---69.90------------------------
ZASTALZSTPLN---0.290.30---------------------
ZREMB /7ZREPLN---0.500.55---------------------
Total00.00

Explanations of abbreviations used in the tables

PWP - Liquidity Support Programme
SNP - Lower Liquidity Space
Z - trade suspended
bd - without dividend rights
bzd - without interim dividend rights
bp - without pre-emptive rights
pw - after split
zj - change of the trading unit (starting from the moment of change until the last session before the date of the shares merger)
/1 - the issuer submits a petition for declaration of its bankruptcy
/2 - the court declares bankruptcy of the issuer
/3 - a court decision declaring bankruptcy of the issuer becomes legally valid
/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid
/6 - the issuer’s liquidation is opened
/7 - the court issues a decision opening accelerated arrangement proceedings
/8 - the court issues a decision opening arrangement proceedings
/9 - the court issues a decision opening recovery proceedings
/10 - the court issues a decision approving an arrangement
/11 - the issuer submitted an application for institution of restructuring procedures
/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval
/13 - liquidation proceedings according to the provisions of applicable law have been initiated against issuer
  • Join us
  • Twitter
  • Newsletter GPW
  • RSS
  • Mobile version
  • Google Play
  • Apple Store
  • GPW Media