You are here: Home Page - GPWPricesShares - Single-price Quotations

Shares - Single-price Quotations

Prices 15 minutes delayed

Corporate actionsNameShortcutCurrencyLast transaction timeReference priceTheoretical open priceOpenLast / Closing% changeLast volumeNumber of tradesCumulated volumeCumulated value
(PLN thous.)
AMPLI /ZAPLPLN---0.22------0.22---------------
B3SYSTEMB3SPLN11:00:000.52---0.530.531.9225012500.13
BACD /1BACPLN15:00:000.10---0.100.100.0012 500326 0002.60
BERLINGBRGPLN---4.20------4.20---------------
BUDOPOLBDLPLN15:00:000.060.060.060.060.001013301 33118.08
CASHFLOW /ZCFLPLN---0.13------0.13---------------
CCENERGY /ZCCEPLN---0.06------0.06---------------
COMPERIACPLPLN---4.50------4.50---------------
EVERESTEVEPLN15:18:360.11---0.100.10-9.095 40025 4100.54
FMGFMGPLN15:00:000.30---0.300.300.005150.00
HAWEHWEPLN15:22:550.380.370.360.37-2.632 38451147 02053.32
IBSMIBSPLN---25.00------25.00---------------
IDEON /ZIDEPLN---0.01------0.01---------------
IDMSAIDMPLN15:02:400.820.850.810.77-6.101 34753 1952.49
IQPIQPPLN15:00:000.52---0.520.51-1.921 00031 8680.95
KERDOS /Z /9KRSPLN---0.05------0.05---------------
MEGARONMEGPLN---14.20------14.20---------------
MNIMNIPLN15:00:000.15---0.160.166.67501500.01
MOBRUKMBRPLN---22.69------22.69---------------
NEWWORLDR /ZNWRPLN---0.020.01---0.02---------------
PBSFINANSEPBFPLN11:00:161.35---1.551.5514.81601600.09
PCGUARDPCGPLN15:00:000.14---0.150.140.005 000416 7782.46
PEIXINPEXPLN---3.88------3.88---------------
PEMUGPMGPLN---0.73------0.73---------------
REGNON /9REGPLN---0.43------0.43---------------
REINHOLD /ZRHDPLN---0.230.10---0.23---------------
SADOVAYASGRPLN15:00:000.280.280.280.280.0015763 6841.03
SANWILSNWPLN11:00:000.770.780.760.76-1.3064931 0000.76
SCOPAK /9SCOPLN---0.99------0.99---------------
WESTAISIC /Z /13WESPLN---0.080.01---0.08---------------
WISTILWSTPLN11:00:0076.74---76.7476.740.00201201.53
ZASTALZSTPLN11:00:000.28---0.290.293.576 18316 1831.79
ZREMB /7ZREPLN11:00:000.47---0.470.470.0010031 2040.57
Total514 05886.36

Explanations of abbreviations used in the tables

PWP - Liquidity Support Programme
SNP - Lower Liquidity Space
Z - trade suspended
bd - without dividend rights
bzd - without interim dividend rights
bp - without pre-emptive rights
pw - after split
zj - change of the trading unit (starting from the moment of change until the last session before the date of the shares merger)
/1 - the issuer submits a petition for declaration of its bankruptcy
/2 - the court declares bankruptcy of the issuer
/3 - a court decision declaring bankruptcy of the issuer becomes legally valid
/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid
/6 - the issuer’s liquidation is opened
/7 - the court issues a decision opening accelerated arrangement proceedings
/8 - the court issues a decision opening arrangement proceedings
/9 - the court issues a decision opening recovery proceedings
/10 - the court issues a decision approving an arrangement
/11 - the issuer submitted an application for institution of restructuring procedures
/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval
/13 - liquidation proceedings according to the provisions of applicable law have been initiated against issuer
  • Join us
  • Twitter
  • Newsletter GPW
  • RSS
  • Mobile version
  • Google Play
  • Apple Store
  • GPW Media