Jesteś tutaj: Strona główna - GPWNotowaniaCertyfikaty inwestycyjne

Certyfikaty inwestycyjne

Dane opóźnione o 15 minut

Op. na pap.Liczba certyfikatów w obrocieNazwaCzas ost. trans.Kurs odn.TKOKurs otwKurs minKurs maksKurs ost. trans. / zamk.Zm.do k.odn.
(%)
Wol. obr. - skumul.Wart. obr. -skumul.
(tys.)
1 729 202ARKASWE17 10:24:2096,99---95,5093,5095,5093,50-3,6072067,44
67 965BPHFIZBI1 ---171,00------------171,00---------
105 857BPHFIZBI2 ---141,10------------141,10---------
105 093BPHFIZBI3 ---128,10------------128,10---------
238 903BPHFIZBI4 10:12:08114,10---118,10117,10118,10117,102,6323727,77
163 164BPHFIZBI5 ---110,10------------110,10---------
84 390BPHFIZBI6 ---110,00------------110,00---------
76 523BPHFIZDS ---111,10------------111,10---------
88 334BPHFIZKK ---108,15------------108,15---------
234 776BPHFIZMLI 09:00:00100,00---99,6199,6199,6199,61-0,391009,96
21 322INVCEEFIZ ---472,03------------472,03---------
46 786INVFIZ ---914,10------------914,10---------
33 261INVGLDFIZ 15:24:111 460,00---1 493,001 493,001 493,001 493,002,2611,49
57 067INVPEFIZ ---705,00------------705,00---------
3 780INVPRFIZ ---472,00------------472,00---------
92 590KBCASFIZ ---121,21------------121,21---------
4 529LMASFIZ ---1 350,00------------1 350,00---------
3 698LMBSFIZ ---1 359,90------------1 359,90---------
7 138LMCSFIZ ---1 319,30------------1 319,30---------
18 892LMDSFIZ 12:21:301 345,50---1 350,001 350,001 350,001 350,000,331013,50
Op. na pap.Liczba certyfikatów w obrocieNazwaCzas ost. trans.Kurs odn.TKOKurs otwKurs minKurs maksKurs ost. trans. / zamk.Zm.do k.odn.
(%)
Wol. obr. - skumul.Wart. obr. -skumul.
(tys.)
4 246LMESFIZ ---1 350,00------------1 350,00---------
181 277MEDYCZNYFIZ ---96,11------------96,11---------
13 910OPERA3GR ---284,51------------284,51---------
1 845 197PKOASZEWZ ---100,40------------100,40---------
308 023PKOBL1 ---105,00------------105,00---------
490 877PKOGD ---103,00------------103,00---------
5 308 704PKOGS 09:22:04107,05---106,10106,10106,10106,10-0,8910010,61
5 539 374PKOSO ---104,66------------104,66---------
1 186 596PZUAKORD 09:00:00109,90---109,69109,69109,69109,69-0,19808,78
315 975QMULTIFIZ ---1 065,11------------1 065,11---------
801 598TRIGONPP 17:00:00139,00---139,00138,75139,00139,000,00324,45
61 984TRIGONPP1 17:00:00141,45---141,45141,45141,45141,450,0020,28
326 271TRIGONPP2 17:00:00140,00---140,00140,00140,00140,000,0020,28
106 419TRIGONPP3 17:00:00141,49---141,49138,50141,49141,490,00527,21
262 232TRIGONPP4 17:00:00139,00---139,00139,00139,00139,000,00527,23
267 808TRIGONPP5 17:00:00141,49---141,49141,49141,49141,490,0020,28
190 000TRIGONPP6 17:00:00143,00---143,00143,00143,00143,000,0020,29
Razem1 392159,57
  • Dołącz do nas
  • Śledź nas
  • Zamów Newsletter
  • RSS
  • Wersja mobilna
  • Google Play
  • Apple Store
  • GPW Media