Jesteś tutaj: Strona główna - GPWNotowaniaCertyfikaty inwestycyjne

Certyfikaty inwestycyjne

Dane opóźnione o 15 minut

Op. na pap.Liczba certyfikatów w obrocieNazwaCzas ost. trans.Kurs odn.TKOKurs otwKurs minKurs maksKurs ost. trans. / zamk.Zm.do k.odn.
(%)
Wol. obr. - skumul.Wart. obr. -skumul.
(tys.)
1 729 202ARKASWE17 09:00:0098,00---98,0098,0098,0098,000,00868,43
66 255BPHFIZBI1 ---172,10------------172,10---------
97 918BPHFIZBI2 ---141,10------------141,10---------
93 847BPHFIZBI3 ---128,10------------128,10---------
231 437BPHFIZBI4 ---117,10------------117,10---------
158 375BPHFIZBI5 ---110,10------------110,10---------
82 065BPHFIZBI6 ---110,00------------110,00---------
76 523BPHFIZDS ---111,50------------111,50---------
84 937BPHFIZKK ---103,10------------103,10---------
219 709BPHFIZMLI ---101,10------------101,10---------
20 540INVCEEFIZ 09:00:13501,70---501,70501,70501,70501,700,003115,55
44 224INVFIZ ---915,00------------915,00---------
33 005INVGLDFIZ ---1 452,00------------1 452,00---------
53 898INVPEFIZ ---785,00------------785,00---------
3 780INVPRFIZ ---472,00------------472,00---------
86 044KBCASFIZ ---115,40------------115,40---------
4 529LMASFIZ ---1 339,00------------1 339,00---------
3 698LMBSFIZ ---1 365,00------------1 365,00---------
7 138LMCSFIZ ---1 360,00------------1 360,00---------
18 892LMDSFIZ ---1 362,00------------1 362,00---------
Op. na pap.Liczba certyfikatów w obrocieNazwaCzas ost. trans.Kurs odn.TKOKurs otwKurs minKurs maksKurs ost. trans. / zamk.Zm.do k.odn.
(%)
Wol. obr. - skumul.Wart. obr. -skumul.
(tys.)
4 246LMESFIZ ---1 369,90------------1 369,90---------
178 641MEDYCZNYFIZ ---95,75------------95,75---------
13 665OPERA3GR ---315,00------------315,00---------
2 175 498PKOASZEWZ ---98,20------------98,20---------
300 452PKOBL1 ---102,00------------102,00---------
445 090PKOGD ---104,90------------104,90---------
5 293 688PKOGS ---104,45------------104,45---------
5 219 672PKOSO ---105,69------------105,69---------
1 302 026PZUAKORD ---109,49------------109,49---------
333 647QMULTIFIZ ---1 075,00------------1 075,00---------
791 299TRIGONPP 17:00:00138,90---138,80138,80138,80138,80-0,0720,28
59 705TRIGONPP1 ---138,50------------138,50---------
315 890TRIGONPP2 09:00:00138,00---138,00138,00138,00138,000,0010,14
106 419TRIGONPP3 09:00:00138,00---138,00138,00138,00138,000,0010,14
261 369TRIGONPP4 09:00:00136,01---139,48139,48139,48139,482,5510,14
267 808TRIGONPP5 16:42:59134,35---135,00134,50135,00134,500,1111916,01
187 588TRIGONPP6 09:00:00136,00---139,48139,48139,48139,482,5610,14
373 609TRIGONPP7 11:30:59134,10---136,94135,00136,94135,000,67172,30
400 000TRIGONPP8 ---136,01------------136,01---------
Razem25943,12
  • Dołącz do nas
  • Śledź nas
  • Zamów Newsletter
  • RSS
  • Wersja mobilna
  • Google Play
  • Apple Store
  • GPW Media