Jesteś tutaj: Strona główna - GPWNotowaniaCertyfikaty inwestycyjne

Certyfikaty inwestycyjne

Dane opóźnione o 15 minut

Op. na pap.Liczba certyfikatów w obrocieNazwaCzas ost. trans.Kurs odn.TKOKurs otwKurs minKurs maksKurs ost. trans. / zamk.Zm.do k.odn.
(%)
Wol. obr. - skumul.Wart. obr. -skumul.
(tys.)
1 729 202ARKASWE17 17:00:0096,50---96,5095,4396,5096,500,002 060198,74
66 255BPHFIZBI1 ---169,10------------169,10---------
97 918BPHFIZBI2 ---141,10------------141,10---------
93 847BPHFIZBI3 ---128,10------------128,10---------
231 437BPHFIZBI4 ---117,10------------117,10---------
158 375BPHFIZBI5 ---110,10------------110,10---------
82 065BPHFIZBI6 ---110,00------------110,00---------
76 523BPHFIZDS ---111,50------------111,50---------
84 937BPHFIZKK ---107,20------------107,20---------
219 709BPHFIZMLI ---100,22------------100,22---------
20 540INVCEEFIZ ---501,10------------501,10---------
45 134INVFIZ ---924,90------------924,90---------
33 100INVGLDFIZ ---1 505,00------------1 505,00---------
53 898INVPEFIZ ---750,00------------750,00---------
3 780INVPRFIZ ---472,00------------472,00---------
92 590KBCASFIZ ---121,21------------121,21---------
4 529LMASFIZ ---1 352,00------------1 352,00---------
3 698LMBSFIZ ---1 359,90------------1 359,90---------
7 138LMCSFIZ ---1 331,30------------1 331,30---------
18 892LMDSFIZ ---1 331,45------------1 331,45---------
Op. na pap.Liczba certyfikatów w obrocieNazwaCzas ost. trans.Kurs odn.TKOKurs otwKurs minKurs maksKurs ost. trans. / zamk.Zm.do k.odn.
(%)
Wol. obr. - skumul.Wart. obr. -skumul.
(tys.)
4 246LMESFIZ ---1 331,30------------1 331,30---------
179 986MEDYCZNYFIZ ---93,00------------93,00---------
13 665OPERA3GR 17:00:00295,01---305,01305,01305,01305,013,39226,71
1 745 279PKOASZEWZ ---97,30------------97,30---------
300 452PKOBL1 ---105,80------------105,80---------
445 090PKOGD ---102,65------------102,65---------
4 976 275PKOGS 10:37:36104,82---104,82104,82105,00105,000,1724826,01
5 219 672PKOSO 12:30:09104,56---104,57104,57104,58104,580,0270073,20
1 226 395PZUAKORD ---109,70------------109,70---------
311 370QMULTIFIZ ---1 061,10------------1 061,10---------
791 299TRIGONPP 09:16:59139,55---139,88139,50139,88139,50-0,0420,28
59 705TRIGONPP1 09:00:00138,95---139,64139,64139,64139,640,5010,14
315 890TRIGONPP2 09:00:00139,99---139,99139,99139,99139,990,0010,14
106 419TRIGONPP3 12:58:29137,98---138,00137,99138,00138,000,017310,07
261 369TRIGONPP4 09:00:00139,99---139,99139,99139,99139,990,0010,14
267 808TRIGONPP5 10:38:35138,49---138,40138,40138,49138,490,008712,04
187 588TRIGONPP6 ---144,00------------144,00---------
373 609TRIGONPP7 09:00:00138,50---138,90138,90138,90138,900,2910,14
400 000TRIGONPP8 ---143,00------------143,00---------
Razem3 196327,62
  • Dołącz do nas
  • Śledź nas
  • Zamów Newsletter
  • RSS
  • Wersja mobilna
  • Google Play
  • Apple Store
  • GPW Media