Jesteś tutaj: Strona główna - GPWNotowaniaCertyfikaty inwestycyjne

Certyfikaty inwestycyjne

Dane opóźnione o 15 minut

Op. na pap.Liczba certyfikatów w obrocieNazwaCzas ost. trans.Kurs odn.TKOKurs otwKurs minKurs maksKurs ost. trans. / zamk.Zm.do k.odn.
(%)
Wol. obr. - skumul.Wart. obr. -skumul.
(tys.)
1 729 202ARKASWE17 ---96,16------------96,16---------
67 965BPHFIZBI1 ---171,00------------171,00---------
105 857BPHFIZBI2 ---141,10------------141,10---------
105 093BPHFIZBI3 ---128,10------------128,10---------
238 903BPHFIZBI4 ---117,10------------117,10---------
163 164BPHFIZBI5 ---110,10------------110,10---------
84 390BPHFIZBI6 ---110,00------------110,00---------
76 523BPHFIZDS 09:00:00111,10---111,50111,50111,50111,500,3620422,75
88 334BPHFIZKK 09:00:00108,15---107,20107,20107,20107,20-0,88747,93
234 776BPHFIZMLI ---99,61------------99,61---------
21 322INVCEEFIZ ---475,11------------475,11---------
46 786INVFIZ ---910,00------------910,00---------
33 261INVGLDFIZ ---1 493,00------------1 493,00---------
57 067INVPEFIZ ---719,00------------719,00---------
3 780INVPRFIZ ---472,00------------472,00---------
92 590KBCASFIZ ---121,21------------121,21---------
4 529LMASFIZ ---1 350,00------------1 350,00---------
3 698LMBSFIZ ---1 359,90------------1 359,90---------
7 138LMCSFIZ ---1 340,00------------1 340,00---------
18 892LMDSFIZ 12:14:451 359,90---1 350,001 350,001 350,001 350,00-0,731418,90
Op. na pap.Liczba certyfikatów w obrocieNazwaCzas ost. trans.Kurs odn.TKOKurs otwKurs minKurs maksKurs ost. trans. / zamk.Zm.do k.odn.
(%)
Wol. obr. - skumul.Wart. obr. -skumul.
(tys.)
4 246LMESFIZ ---1 350,00------------1 350,00---------
181 277MEDYCZNYFIZ ---96,11------------96,11---------
13 910OPERA3GR ---284,51------------284,51---------
1 845 197PKOASZEWZ ---98,00------------98,00---------
308 023PKOBL1 ---103,00------------103,00---------
490 877PKOGD ---103,00------------103,00---------
5 308 704PKOGS 15:59:44106,02---107,00106,10107,00107,000,9211512,21
5 539 374PKOSO 15:32:19104,70---104,51104,51104,51104,51-0,1841042,85
1 186 596PZUAKORD 16:25:35108,50---108,50108,50108,50108,500,0030032,55
315 975QMULTIFIZ 14:40:481 065,01---1 065,011 065,011 065,011 065,010,003335,15
801 598TRIGONPP 17:00:00139,00---139,00137,20139,00139,000,00734101,65
61 984TRIGONPP1 17:00:00141,45---141,45141,45141,45141,450,0020,28
326 271TRIGONPP2 17:00:00140,00---140,00140,00140,00140,000,0020,28
106 419TRIGONPP3 17:00:00141,49---141,49141,49141,49141,490,0020,28
262 232TRIGONPP4 17:00:00141,95---141,95140,99141,95140,99-0,6820,28
267 808TRIGONPP5 17:00:00139,00---139,00139,00139,00139,000,0020,28
190 000TRIGONPP6 17:00:00143,00---143,00142,00143,00142,00-0,7020,28
373 609TRIGONPP7 17:00:00140,49---137,00137,00139,00139,00-1,0640,55
Razem1 900276,23
  • Dołącz do nas
  • Śledź nas
  • Zamów Newsletter
  • RSS
  • Wersja mobilna
  • Google Play
  • Apple Store
  • GPW Media