Jesteś tutaj: Strona główna - GPWNotowaniaCertyfikaty inwestycyjne

Certyfikaty inwestycyjne

Dane opóźnione o 15 minut

Op. na pap.Liczba certyfikatów w obrocieNazwaCzas ost. trans.Kurs odn.TKOKurs otwKurs minKurs maksKurs ost. trans. / zamk.Zm.do k.odn.
(%)
Wol. obr. - skumul.Wart. obr. -skumul.
(tys.)
1 729 202ARKASWE17 12:45:47100,00---99,9999,99100,0099,99-0,011 667166,70
66 255BPHFIZBI1 ---172,10------------172,10---------
97 918BPHFIZBI2 ---141,10------------141,10---------
93 847BPHFIZBI3 ---128,10------------128,10---------
231 437BPHFIZBI4 ---117,10------------117,10---------
158 375BPHFIZBI5 09:00:20110,10---116,00116,00116,00116,005,3630034,80
82 065BPHFIZBI6 ---110,00------------110,00---------
73 399BPHFIZDS ---106,60------------106,60---------
84 937BPHFIZKK ---103,10------------103,10---------
219 709BPHFIZMLI ---98,10------------98,10---------
20 540INVCEEFIZ ---492,10------------492,10---------
43 408INVFIZ ---918,70------------918,70---------
32 908INVGLDFIZ ---1 538,00------------1 538,00---------
53 898INVPEFIZ 12:28:22820,00---805,00805,00805,00805,00-1,83118,86
3 780INVPRFIZ ---472,00------------472,00---------
86 044KBCASFIZ ---113,00------------113,00---------
4 529LMASFIZ ---1 339,00------------1 339,00---------
3 698LMBSFIZ ---1 365,00------------1 365,00---------
7 138LMCSFIZ ---1 380,00------------1 380,00---------
18 892LMDSFIZ ---1 351,15------------1 351,15---------
Op. na pap.Liczba certyfikatów w obrocieNazwaCzas ost. trans.Kurs odn.TKOKurs otwKurs minKurs maksKurs ost. trans. / zamk.Zm.do k.odn.
(%)
Wol. obr. - skumul.Wart. obr. -skumul.
(tys.)
4 246LMESFIZ ---1 369,90------------1 369,90---------
174 185MEDYCZNYFIZ ---93,00------------93,00---------
13 665OPERA3GR ---318,00------------318,00---------
2 175 498PKOASZEWZ ---98,30------------98,30---------
300 452PKOBL1 ---104,00------------104,00---------
445 090PKOGD ---104,65------------104,65---------
5 293 688PKOGS ---105,39------------105,39---------
5 219 672PKOSO 11:30:16105,18---104,28104,28104,28104,28-0,8615015,64
1 302 026PZUAKORD ---109,00------------109,00---------
333 647QMULTIFIZ ---1 065,01------------1 065,01---------
791 299TRIGONPP 10:01:18136,25---136,25133,45136,25133,45-2,069512,69
59 705TRIGONPP1 ---138,00------------138,00---------
315 890TRIGONPP2 09:00:00135,00---137,98137,98137,98137,982,2110,14
106 419TRIGONPP3 ---134,95------------134,95---------
261 369TRIGONPP4 ---134,95------------134,95---------
267 808TRIGONPP5 12:24:01133,00---133,00133,00134,00134,000,75658,66
187 588TRIGONPP6 ---139,49------------139,49---------
373 609TRIGONPP7 15:46:22134,95---133,00133,00133,00133,00-1,4417523,27
400 000TRIGONPP8 09:11:02138,97---138,97138,97138,97138,970,0010114,04
Razem2 565284,79
  • Dołącz do nas
  • Śledź nas
  • Zamów Newsletter
  • RSS
  • Wersja mobilna
  • Google Play
  • Apple Store
  • GPW Media