You are here: Home Page - GPWPricesInvestment Certificates

Investment Certificates

Prices 15 minutes delayed

Corporate actionsNumber of certificatesNameLast transaction timeReference priceTheoretical open priceOpenLowHighLast / Closing% changeCumulated volumeCumulated value
(PLN thous.)
1 729 202ARKASWE17 09:00:3693.50---96.7596.7596.7596.753.48333.19
67 965BPHFIZBI1 ---171.00------------------------
105 857BPHFIZBI2 ---141.10------------------------
105 093BPHFIZBI3 ---128.10------------------------
238 903BPHFIZBI4 ---117.10------------------------
163 164BPHFIZBI5 ---110.10------------------------
84 390BPHFIZBI6 ---110.00------------------------
76 523BPHFIZDS ---111.10------------------------
88 334BPHFIZKK ---108.15------------------------
234 776BPHFIZMLI ---99.61------------------------
21 322INVCEEFIZ ---472.03------------------------
46 786INVFIZ ---914.10------------------------
33 261INVGLDFIZ 09:05:201 493.00---1 493.001 493.001 493.001 493.000.0022.99
57 067INVPEFIZ ---705.00------------------------
3 780INVPRFIZ ---472.00------------------------
92 590KBCASFIZ ---121.21------------------------
4 529LMASFIZ ---1 350.00------------------------
3 698LMBSFIZ ---1 359.90------------------------
7 138LMCSFIZ ---1 319.30------------------------
18 892LMDSFIZ ---1 350.00------------------------
Corporate actionsNumber of certificatesNameLast transaction timeReference priceTheoretical open priceOpenLowHighLast / Closing% changeCumulated volumeCumulated value
(PLN thous.)
4 246LMESFIZ ---1 350.00------------------------
181 277MEDYCZNYFIZ ---96.11------------------------
13 910OPERA3GR ---284.51------------------------
1 845 197PKOASZEWZ ---100.40------------------------
308 023PKOBL1 ---105.00------------------------
490 877PKOGD ---103.00------------------------
5 308 704PKOGS ---106.10------------------------
5 539 374PKOSO ---104.66------------------------
1 186 596PZUAKORD 09:53:11109.69---109.10109.00109.10109.00-0.63353.82
315 975QMULTIFIZ ---1 065.11------------------------
801 598TRIGONPP 09:00:00139.00---138.50138.50138.50138.50-0.36182.49
61 984TRIGONPP1 09:00:00141.45---141.45141.45141.45141.450.0010.14
326 271TRIGONPP2 09:00:00140.00---140.00140.00140.00140.000.0010.14
106 419TRIGONPP3 09:00:00141.49---141.49141.49141.49141.490.0010.14
262 232TRIGONPP4 09:00:00139.00---141.99141.99141.99141.992.1510.14
267 808TRIGONPP5 09:00:00141.49---141.00141.00141.00141.00-0.3510.14
190 000TRIGONPP6 09:00:00143.00---143.00143.00143.00143.000.0010.14
373 609TRIGONPP7 09:00:00140.08---142.40142.40142.40142.401.6610.14
Total9513.48
  • Join us
  • Twitter
  • Newsletter GPW
  • RSS
  • Mobile version
  • Google Play
  • Apple Store
  • GPW Media