You are here: Home Page - GPWPricesInvestment Certificates

Investment Certificates

Prices 15 minutes delayed

Corporate actionsNumber of certificatesNameLast transaction timeReference priceTheoretical open priceOpenLowHighLast / Closing% changeCumulated volumeCumulated value
(PLN thous.)
1 729 202ARKASWE17 10:24:3594.70---94.7094.7094.8094.800.1115314.50
67 965BPHFIZBI1 ---169.10------------------------
105 857BPHFIZBI2 ---145.00------------------------
105 093BPHFIZBI3 ---128.60------------------------
238 903BPHFIZBI4 ---116.12------------------------
163 164BPHFIZBI5 09:47:40106.10---110.10110.10110.10110.103.77505.50
84 390BPHFIZBI6 ---110.00------------------------
77 903BPHFIZDS ---111.10------------------------
88 334BPHFIZKK ---108.15------------------------
234 776BPHFIZMLI ---97.11------------------------
21 322INVCEEFIZ ---444.50------------------------
47 825INVFIZ ---926.00------------------------
33 337INVGLDFIZ ---1 390.00------------------------
57 067INVPEFIZ 14:25:22715.10---718.00717.10718.00717.100.2875.02
3 780INVPRFIZ ---481.00------------------------
104 468KBCASFIZ 10:40:10106.10---105.10105.10105.10105.10-0.9490.95
5 446LMASFIZ ---1 270.00------------------------
4 137LMBSFIZ ---1 240.54------------------------
8 787LMCSFIZ ---1 272.18------------------------
21 069LMDSFIZ ---1 241.41------------------------
Corporate actionsNumber of certificatesNameLast transaction timeReference priceTheoretical open priceOpenLowHighLast / Closing% changeCumulated volumeCumulated value
(PLN thous.)
4 378LMESFIZ ---1 279.90------------------------
187 524MEDYCZNYFIZ ---95.00------------------------
13 910OPERA3GR ---247.97------------------------
1 845 197PKOASZEWZ 14:22:1798.51---98.5197.0098.5197.00-1.533 950387.60
308 023PKOBL1 ---103.50------------------------
490 877PKOGD ---100.50------------------------
4 612 803PKOGS 13:10:07107.26---107.27107.27107.27107.270.0160064.36
4 345 196PKOSO 14:24:12105.20---105.00104.61105.00104.61-0.562 201230.36
594 936PZUAKORD ---109.20------------------------
261 175QMULTIFIZ ---1 090.00------------------------
801 598TRIGONPP 10:38:01137.49---137.48137.20137.48137.39-0.07192.61
61 984TRIGONPP1 09:00:00136.95---136.95136.95136.95136.950.0010.14
326 271TRIGONPP2 09:00:00135.00---135.00135.00135.00135.000.00162.16
106 419TRIGONPP3 ---135.00------------------------
262 232TRIGONPP4 ---136.00------------------------
267 808TRIGONPP5 09:00:00136.98---136.98136.98136.98136.980.0010.14
190 000TRIGONPP6 ---133.98------------------------
Total7 007713.34
  • Join us
  • Twitter
  • Newsletter GPW
  • RSS
  • Mobile version
  • Google Play
  • Apple Store
  • GPW Media