You are here: Home Page - GPWPricesInvestment Certificates

Investment Certificates

Prices 15 minutes delayed

Corporate actionsNumber of certificatesNameLast transaction timeReference priceTheoretical open priceOpenLowHighLast / Closing% changeCumulated volumeCumulated value
(PLN thous.)
1 729 202ARKASWE17 14:34:5496.10---96.1996.1996.5096.500.42979.35
66 255BPHFIZBI1 ---169.10------------169.10---------
97 918BPHFIZBI2 ---141.10------------141.10---------
93 847BPHFIZBI3 ---128.10------------128.10---------
231 437BPHFIZBI4 ---117.10------------117.10---------
158 375BPHFIZBI5 ---110.10------------110.10---------
82 065BPHFIZBI6 ---110.00------------110.00---------
76 523BPHFIZDS ---111.50------------111.50---------
84 937BPHFIZKK ---107.20------------107.20---------
219 709BPHFIZMLI ---100.22------------100.22---------
20 540INVCEEFIZ ---501.10------------501.10---------
45 134INVFIZ ---924.90------------924.90---------
33 100INVGLDFIZ 17:00:001 461.20---1 505.001 505.001 505.001 505.003.0011.50
53 898INVPEFIZ 10:54:04731.00---750.00750.00750.00750.002.601511.25
3 780INVPRFIZ ---472.00------------472.00---------
92 590KBCASFIZ ---121.21------------121.21---------
4 529LMASFIZ ---1 352.00------------1 352.00---------
3 698LMBSFIZ ---1 359.90------------1 359.90---------
7 138LMCSFIZ ---1 331.30------------1 331.30---------
18 892LMDSFIZ 10:48:051 350.00---1 331.451 331.451 331.451 331.45-1.3711.33
Corporate actionsNumber of certificatesNameLast transaction timeReference priceTheoretical open priceOpenLowHighLast / Closing% changeCumulated volumeCumulated value
(PLN thous.)
4 246LMESFIZ ---1 331.30------------1 331.30---------
179 986MEDYCZNYFIZ ---93.00------------93.00---------
13 665OPERA3GR ---295.01------------295.01---------
1 745 279PKOASZEWZ ---97.30------------97.30---------
300 452PKOBL1 ---105.80------------105.80---------
445 090PKOGD ---102.65------------102.65---------
4 976 275PKOGS 16:30:11105.00---105.00104.82105.00104.82-0.171 601167.93
5 219 672PKOSO 16:35:23104.54---104.56104.56104.56104.560.02353.66
1 226 395PZUAKORD 12:36:01110.05---109.70109.70109.70109.70-0.3210010.97
311 370QMULTIFIZ 14:25:081 068.00---1 061.101 061.101 061.101 061.10-0.654951.99
791 299TRIGONPP 15:32:31139.03---139.90139.55139.90139.550.3721630.21
59 705TRIGONPP1 09:00:00139.45---138.95138.95138.95138.95-0.3610.14
315 890TRIGONPP2 09:00:00137.40---139.99139.99139.99139.991.8910.14
106 419TRIGONPP3 10:32:00137.70---137.98137.98137.98137.980.2010.14
261 369TRIGONPP4 09:00:00139.99---139.99139.99139.99139.990.0010.14
267 808TRIGONPP5 09:00:00136.51---138.49138.49138.49138.491.4510.14
187 588TRIGONPP6 ---144.00------------144.00---------
373 609TRIGONPP7 ---138.50------------138.50---------
400 000TRIGONPP8 ---143.00------------143.00---------
Total2 120288.90
  • Join us
  • Twitter
  • Newsletter GPW
  • RSS
  • Mobile version
  • Google Play
  • Apple Store
  • GPW Media