You are here: Home Page - GPWPricesInvestment Certificates

Investment Certificates

Prices 15 minutes delayed

Corporate actionsNumber of certificatesNameLast transaction timeReference priceTheoretical open priceOpenLowHighLast / Closing% changeCumulated volumeCumulated value
(PLN thous.)
1 729 202ARKASWE17 09:00:0098.00---98.0098.0098.0098.000.00868.43
66 255BPHFIZBI1 ---172.10------------172.10---------
97 918BPHFIZBI2 ---141.10------------141.10---------
93 847BPHFIZBI3 ---128.10------------128.10---------
231 437BPHFIZBI4 ---117.10------------117.10---------
158 375BPHFIZBI5 ---110.10------------110.10---------
82 065BPHFIZBI6 ---110.00------------110.00---------
76 523BPHFIZDS ---111.50------------111.50---------
84 937BPHFIZKK ---103.10------------103.10---------
219 709BPHFIZMLI ---101.10------------101.10---------
20 540INVCEEFIZ 09:00:13501.70---501.70501.70501.70501.700.003115.55
44 224INVFIZ ---915.00------------915.00---------
33 005INVGLDFIZ ---1 452.00------------1 452.00---------
53 898INVPEFIZ ---785.00------------785.00---------
3 780INVPRFIZ ---472.00------------472.00---------
86 044KBCASFIZ ---115.40------------115.40---------
4 529LMASFIZ ---1 339.00------------1 339.00---------
3 698LMBSFIZ ---1 365.00------------1 365.00---------
7 138LMCSFIZ ---1 360.00------------1 360.00---------
18 892LMDSFIZ ---1 362.00------------1 362.00---------
Corporate actionsNumber of certificatesNameLast transaction timeReference priceTheoretical open priceOpenLowHighLast / Closing% changeCumulated volumeCumulated value
(PLN thous.)
4 246LMESFIZ ---1 369.90------------1 369.90---------
178 641MEDYCZNYFIZ ---95.75------------95.75---------
13 665OPERA3GR ---315.00------------315.00---------
2 175 498PKOASZEWZ ---98.20------------98.20---------
300 452PKOBL1 ---102.00------------102.00---------
445 090PKOGD ---104.90------------104.90---------
5 293 688PKOGS ---104.45------------104.45---------
5 219 672PKOSO ---105.69------------105.69---------
1 302 026PZUAKORD ---109.49------------109.49---------
333 647QMULTIFIZ ---1 075.00------------1 075.00---------
791 299TRIGONPP 17:00:00138.90---138.80138.80138.80138.80-0.0720.28
59 705TRIGONPP1 ---138.50------------138.50---------
315 890TRIGONPP2 09:00:00138.00---138.00138.00138.00138.000.0010.14
106 419TRIGONPP3 09:00:00138.00---138.00138.00138.00138.000.0010.14
261 369TRIGONPP4 09:00:00136.01---139.48139.48139.48139.482.5510.14
267 808TRIGONPP5 16:42:59134.35---135.00134.50135.00134.500.1111916.01
187 588TRIGONPP6 09:00:00136.00---139.48139.48139.48139.482.5610.14
373 609TRIGONPP7 11:30:59134.10---136.94135.00136.94135.000.67172.30
400 000TRIGONPP8 ---136.01------------136.01---------
Total25943.12
  • Join us
  • Twitter
  • Newsletter GPW
  • RSS
  • Mobile version
  • Google Play
  • Apple Store
  • GPW Media