You are here: Home Page - GPWPricesInvestment Certificates

Investment Certificates

Prices 15 minutes delayed

Corporate actionsNumber of certificatesNameLast transaction timeReference priceTheoretical open priceOpenLowHighLast / Closing% changeCumulated volumeCumulated value
(PLN thous.)
1 729 202ARKASWE17 09:58:4498.99---96.0095.8098.9998.990.00524.99
67 965BPHFIZBI1 ---169.10------------169.10---------
105 857BPHFIZBI2 ---141.10------------141.10---------
105 093BPHFIZBI3 ---128.60------------128.60---------
238 903BPHFIZBI4 ---114.10------------114.10---------
163 164BPHFIZBI5 ---110.10------------110.10---------
84 390BPHFIZBI6 ---110.00------------110.00---------
77 903BPHFIZDS ---111.10------------111.10---------
88 334BPHFIZKK ---108.15------------108.15---------
234 776BPHFIZMLI ---99.60------------99.60---------
21 322INVCEEFIZ ---441.52------------441.52---------
47 521INVFIZ 10:57:43924.00---924.00924.00930.00930.000.652220.42
33 301INVGLDFIZ ---1 466.02------------1 466.02---------
57 067INVPEFIZ 16:43:19720.00---719.99719.00719.99719.99-0.0042.88
3 780INVPRFIZ ---472.00------------472.00---------
92 590KBCASFIZ 09:00:00110.51---111.31111.31111.31111.310.72212.34
5 446LMASFIZ ---1 350.00------------1 350.00---------
4 137LMBSFIZ ---1 286.00------------1 286.00---------
8 787LMCSFIZ ---1 339.00------------1 339.00---------
21 069LMDSFIZ ---1 261.20------------1 261.20---------
Corporate actionsNumber of certificatesNameLast transaction timeReference priceTheoretical open priceOpenLowHighLast / Closing% changeCumulated volumeCumulated value
(PLN thous.)
4 378LMESFIZ ---1 290.00------------1 290.00---------
187 500MEDYCZNYFIZ ---93.10------------93.10---------
13 910OPERA3GR 10:10:15265.76---289.65289.59289.65289.598.9712235.33
1 845 197PKOASZEWZ ---99.00------------99.00---------
308 023PKOBL1 12:35:05103.52---105.00105.00105.00105.001.43202.10
490 877PKOGD 12:44:38101.75---101.60101.60102.20102.200.4418518.85
4 612 803PKOGS 16:30:42108.00---107.61107.55108.00108.000.001 253134.84
4 858 033PKOSO 15:37:58104.77---104.77104.75104.78104.780.011 065111.58
690 240PZUAKORD 14:55:12109.55---109.95109.95110.00110.000.41505.50
315 975QMULTIFIZ ---1 082.00------------1 082.00---------
801 598TRIGONPP 17:00:00146.19---146.19145.50146.19146.00-0.138011.65
61 984TRIGONPP1 ---142.50------------142.50---------
326 271TRIGONPP2 16:49:29143.90---143.90142.90143.90143.00-0.6313118.73
106 419TRIGONPP3 ---143.00------------143.00---------
262 232TRIGONPP4 ---141.00------------141.00---------
267 808TRIGONPP5 17:00:00143.50---142.00142.00142.00142.00-1.05324.54
190 000TRIGONPP6 ---144.00------------144.00---------
Total3 037373.74
  • Join us
  • Twitter
  • Newsletter GPW
  • RSS
  • Mobile version
  • Google Play
  • Apple Store
  • GPW Media