Jesteś tutaj: Strona główna - GPWDane RynkoweIndeksy giełdowe

Indeksy giełdowe

Dane opóźnione o 15 minut

SkrótCzas ost. pub.TWIWart. ost.Zmiana do odn. (w %)% otw. portfelaWartość obrotu skum. (w tys. zł)
WIG2017:15:00---1 814,751,21100525 243,17
mWIG4017:15:00---3 595,550,8910072 800,26
sWIG8017:15:00---13 500,850,519823 647,48
WIG3017:15:00---2 049,711,08100567 959,89
WIGdiv17:15:00---977,970,95100317 829,95
WIG17:15:00---47 026,011,0499647 211,07
RESPECT17:15:00---2 292,991,07100312 904,57
WIG20TR17:15:00---3 042,361,21100525 243,17
WIG30TR17:15:00---3 392,051,08100567 959,89
WIG20short17:15:00---4 294,18-1,1900,00
WIG20lev17:15:00---463,542,4200,00
WIG-BANKI17:15:00---5 786,811,10100148 402,26
WIG-BUDOW17:15:00---2 721,871,071004 792,52
WIG-CHEMIA17:15:00---13 714,731,071005 623,90
WIG-DEWEL17:15:00---1 650,420,79973 859,92
WIG-ENERG17:15:00---2 910,43-0,2310043 299,88
WIG-INFO17:15:00---1 857,061,0110015 925,86
WIG-MEDIA17:15:00---4 385,041,0210013 369,56
WIG-PALIWA17:15:00---4 667,041,7710063 955,29
WIG-SPOZYW17:15:00---3 892,73-0,74978 998,04
WIG-SUROWC17:15:00---2 545,480,03100116 402,88
WIG-TELKOM17:15:00---697,85-0,011006 756,93
WIG-CEE17:15:00---884,081,16889 516,43
WIG-Poland17:15:00---47 801,401,08100632 011,28
WIG-Ukrain17:15:00---495,310,40885 718,35
InvestorMS17:15:00---3 860,320,6799117 826,10
TBSP.Index17:15:00---1 703,680,011000,58
  • Dołącz do nas
  • Śledź nas
  • Zamów Newsletter
  • RSS
  • Wersja mobilna
  • Google Play
  • Apple Store
  • GPW Media