Jesteś tutaj: Strona główna - GPWDane RynkoweIndeksy giełdowe

Indeksy giełdowe

Dane opóźnione o 15 minut

SkrótCzas ost. pub.TWIWart. ost.Zmiana do odn. (w %)% otw. portfelaWartość obrotu skum. (w tys. zł)
WIG2017:15:00---2 326,28-1,36100661 171,04
mWIG4017:15:00---4 837,35-0,5910097 229,27
sWIG8017:15:00---16 264,78-0,089918 879,70
WIG3017:15:00---2 676,48-1,31100711 934,67
WIGdiv17:15:00---1 161,79-1,02100360 683,83
WIG17:15:00---60 907,75-1,0299798 978,01
RESPECT17:15:00---2 975,34-1,27100481 029,54
WIG20TR17:15:00---3 941,80-1,36100661 171,04
WIG30TR17:15:00---4 485,59-1,31100711 934,67
WIG20short17:15:00---3 353,561,3700,00
WIG20lev17:15:00---735,72-2,7300,00
WIG-BANKI17:15:00---7 491,01-0,50100272 495,19
WIG-BUDOW17:15:00---3 498,60-0,6010014 427,83
WIG-CHEMIA17:15:00---15 479,97-0,201008 378,12
WIG-ENERG17:15:00---2 905,65-1,0210038 767,41
WIG-GORNIC17:15:00---4 098,07-3,21100124 236,15
WIG-INFO17:15:00---2 346,34-0,291007 475,15
WIG-LEKI17:15:00---6 012,040,92921 590,97
WIG-MEDIA17:15:00---5 175,170,7997691,51
WIG-MOTO17:15:00---5 814,150,12961 214,11
WIG-NRCHOM17:15:00---2 056,44-0,041007 105,85
WIG-ODZIEZ17:15:00---5 599,53-0,4610022 722,04
WIG-PALIWA17:15:00---6 986,88-2,1698132 806,65
WIG-SPOZYW17:15:00---4 560,13-1,11974 003,31
WIG-TELKOM17:15:00---719,13-2,4810020 570,98
WIG-CEE17:15:00---937,55-0,26436 731,02
WIG-Poland17:15:00---62 041,86-1,04100790 917,73
WIG-Ukrain17:15:00---632,15-1,53903 312,68
NCIndex17:15:00---330,91-0,46802 280,59
InvestorMS17:15:00---4 889,70-0,3099137 849,56
TBSP.Index17:15:00---1 723,310,191000,62
  • Dołącz do nas
  • Śledź nas
  • Zamów Newsletter
  • RSS
  • Wersja mobilna
  • Google Play
  • Apple Store
  • GPW Media