You are here: Home Page - GPWPricesShares - Single-price QuotationsAlert List - Single-price Quotations

Alert List - Single-price Quotations

Prices 15 minutes delayed

Corporate actionsNameShortcutCurrencyLast transaction timeReference priceTheoretical open priceOpenLast / Closing% changeLast volumeNumber of tradesCumulated volumeCumulated value
(PLN thous.)
AMPLI /ZAPLPLN---0.22------0.22---------------
B3SYSTEMB3SPLN---0.54------0.54---------------
BACD /1BACPLN---0.11------0.11---------------
BUDOPOLBDLPLN15:20:090.060.060.060.060.0025 00020218 92813.14
CASHFLOW /ZCFLPLN---0.13------0.13---------------
CCENERGY /ZCCEPLN---0.06------0.06---------------
EVERESTEVEPLN11:14:040.15---0.140.14-6.672 61445 2500.73
FMGFMGPLN15:00:000.30---0.300.300.0052100.00
HAWEHWEPLN15:27:400.36---0.370.360.002 68935116 80342.79
IDEON /ZIDEPLN---0.01------0.01---------------
IQPIQPPLN11:00:000.49---0.490.490.00101100.00
KERDOS /9KRSPLN15:00:000.07---0.070.0814.2915 627988 3346.56
MNIMNIPLN15:02:480.160.170.160.176.2583216121 90620.07
NEWWORLDR /ZNWRPLN---0.020.01---0.02---------------
PCGUARDPCGPLN11:00:000.17---0.160.16-5.884 58835 0000.80
REGNON /9REGPLN11:28:190.38---0.380.380.004140.00
REINHOLD /ZRHDPLN---0.230.10---0.23---------------
SADOVAYASGRPLN11:00:000.35---0.350.350.001 00011 0000.35
TOPMEDICA /2TPMPLN15:05:000.05---0.050.050.001 40046521 03426.05
WESTAISIC /Z /13WESPLN---0.080.01---0.08---------------
ZASTALZSTPLN15:13:310.28---0.290.293.5721 32911342 73899.39
Total1 421 017209.90

Explanations of abbreviations used in the tables

PWP - Liquidity Support Programme
SNP - Lower Liquidity Space
Z - trade suspended
bd - without dividend rights
bzd - without interim dividend rights
bp - without pre-emptive rights
pw - after split
zj - change of the trading unit (starting from the moment of change until the last session before the date of the shares merger)
/1 - the issuer submits a petition for declaration of its bankruptcy
/2 - the court declares bankruptcy of the issuer
/3 - a court decision declaring bankruptcy of the issuer becomes legally valid
/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid
/6 - the issuer’s liquidation is opened
/7 - the court issues a decision opening accelerated arrangement proceedings
/8 - the court issues a decision opening arrangement proceedings
/9 - the court issues a decision opening recovery proceedings
/10 - the court issues a decision approving an arrangement
/11 - the issuer submitted an application for institution of restructuring procedures
/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval
/13 - liquidation proceedings according to the provisions of applicable law have been initiated against issuer
  • Join us
  • Twitter
  • Newsletter GPW
  • RSS
  • Mobile version
  • Google Play
  • Apple Store
  • GPW Media