You are here: Home Page - GPWPricesShares - Single-price QuotationsAlert List - Single-price Quotations

Alert List - Single-price Quotations

Prices 15 minutes delayed

Corporate actionsNameShortcutCurrencyLast transaction timeReference priceTheoretical open priceOpenLast / Closing% changeLast volumeNumber of tradesCumulated volumeCumulated value
(PLN thous.)
AMPLI /ZAPLPLN---0.22------0.22---------------
B3SYSTEM /ZB3SPLN---0.530.45---0.53---------------
BACD /Z /1BACPLN---0.140.07---0.14---------------
BUDOPOL /ZBDLPLN---0.060.06---0.06---------------
CASHFLOW /ZCFLPLN---0.13------0.13---------------
CCENERGY /ZCCEPLN---0.06------0.06---------------
EVERESTEVEPLN15:00:000.10---0.110.1220.0050039 3601.03
FMGFMGPLN11:00:000.28---0.280.280.005150.00
HAWE /ZHWEPLN---0.300.25---0.30---------------
IDEON /ZIDEPLN---0.01------0.01---------------
IQPIQPPLN15:00:000.54---0.580.587.4112011200.07
KERDOS /Z /1,/9KRSPLN---0.05------0.05---------------
MNI /ZMNIPLN---0.130.13---0.13---------------
NEWWORLDR /ZNWRPLN---0.020.01---0.02---------------
PCGUARDPCGPLN15:00:000.13---0.140.147.69500326 5003.71
REGNON /9REGPLN---0.31------0.31---------------
REINHOLD /ZRHDPLN---0.230.10---0.23---------------
SADOVAYA /ZSGRPLN---0.300.28---0.30---------------
ZASTALZSTPLN15:00:000.27---0.280.270.003 52346 4271.74
Total42 4126.55

Explanations of abbreviations used in the tables

PWP - Liquidity Support Programme
SNP - Lower Liquidity Space
Z - trade suspended
bd - without dividend rights
bzd - without interim dividend rights
bp - without pre-emptive rights
pw - after split
zj - change of the trading unit (starting from the moment of change until the last session before the date of the shares merger)
/1 - the issuer submits a petition for declaration of its bankruptcy
/2 - the court declares bankruptcy of the issuer
/3 - a court decision declaring bankruptcy of the issuer becomes legally valid
/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid
/6 - the issuer’s liquidation is opened
/7 - the court issues a decision opening accelerated arrangement proceedings
/8 - the court issues a decision opening arrangement proceedings
/9 - the court issues a decision opening recovery proceedings
/10 - the court issues a decision approving an arrangement
/11 - the issuer submitted an application for institution of restructuring procedures
/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval
/13 - liquidation proceedings according to the provisions of applicable law have been initiated against issuer
  • Join us
  • Twitter
  • Newsletter GPW
  • RSS
  • Mobile version
  • Google Play
  • Apple Store
  • GPW Media