You are here: Home Page - GPWPricesShares - Single-price QuotationsAlert List - Single-price Quotations

Alert List - Single-price Quotations

Prices 15 minutes delayed

Corporate actionsNameShortcutCurrencyLast transaction timeReference priceTheoretical open priceOpenLast / Closing% changeLast volumeNumber of tradesCumulated volumeCumulated value
(PLN thous.)
AMPLI /ZAPLPLN---0.22------------------------
B3SYSTEMB3SPLN---0.48------------------------
BACD /1BACPLN---0.24------------------------
BUDOPOLBDLPLN15:21:200.050.040.050.050.003 02733157 4977.87
CASHFLOW /ZCFLPLN---0.13------------------------
CCENERGY /ZCCEPLN---0.06------------------------
EVERESTEVEPLN11:13:410.21---0.200.20-4.76100104 1500.83
FMGFMGPLN15:00:000.31---0.310.310.00355 4421.69
HAWEHWEPLN15:25:070.30---0.300.300.002 0002958 65917.60
IDEON /ZIDEPLN---0.01------------------------
IQPIQPPLN---0.44------------------------
KERDOS /9KRSPLN15:00:000.07---0.080.070.0050 00013134 3009.50
MNIMNIPLN15:16:450.220.220.220.21-4.5550025151 11833.02
NEWWORLDR /ZNWRPLN---0.020.01---------------------
PCGUARD /ZPCGPLN---0.070.08---------------------
REGNON /9REGPLN11:00:000.35---0.380.388.5710011000.04
REINHOLD /ZRHDPLN---0.230.01---------------------
SADOVAYASGRPLN15:00:000.50---0.500.524.001 0001317 7848.92
TOPMEDICA /2TPMPLN11:11:060.220.100.190.19-13.6450051285 67354.28
WESTAISIC /ZWESPLN---0.080.03---------------------
ZASTALZSTPLN15:15:340.260.290.270.2911.548001960 40017.29
Total875 123151.04

Explanations of abbreviations used in the tables

PWP - Liquidity Support Programme
SNP - Lower Liquidity Space
Z - trade suspended
bd - without dividend rights
bzd - without interim dividend rights
bp - without pre-emptive rights
pw - after split
zj - change of the trading unit (starting from the moment of change until the last session before the date of the shares merger)
/1 - the issuer submits a petition for declaration of its bankruptcy
/2 - the court declares bankruptcy of the issuer
/3 - a court decision declaring bankruptcy of the issuer becomes legally valid
/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid
/6 - the issuer’s liquidation is opened
/7 - the court issues a decision opening accelerated arrangement proceedings
/8 - the court issues a decision opening arrangement proceedings
/9 - the court issues a decision opening recovery proceedings
/10 - the court issues a decision approving an arrangement
/11 - the issuer submitted an application for institution of restructuring procedures
/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval
  • Join us
  • Twitter
  • Newsletter GPW
  • RSS
  • Mobile version
  • Google Play
  • Apple Store
  • GPW Media